Rank #N/A
bitcoin hd  (BHD)
Bitcoin HD (BHD)
$0,207918 -0.9%
0,00000578 BTC 3.8%
533 người thích điều này
$0,200703
Phạm vi 24H
$0,229869
Vốn hóa thị trường ?
KL giao dịch trong 24 giờ $12.542,18
Cung lưu thông ?
Tổng cung 21.000.000
Hiển thị thông tin
Ẩn thông tin

Bitcoin HD BTC (Dữ liệu lịch sử)

Ngày Vốn hóa thị trường Khối lượng Mở Đóng
2022-01-26 0,000000000000 BTC 0,56240967 BTC 0,00000567 BTC N/A
2022-01-25 0,000000000000 BTC 0,57950096 BTC 0,00000579 BTC 0,00000567 BTC
2022-01-24 0,000000000000 BTC 0,52408253 BTC 0,00000590 BTC 0,00000579 BTC
2022-01-23 0,000000000000 BTC 0,75715768 BTC 0,00000591 BTC 0,00000590 BTC
2022-01-22 0,000000000000 BTC 0,46473992 BTC 0,00000582 BTC 0,00000591 BTC
2022-01-21 0,000000000000 BTC 0,23032461 BTC 0,00000644 BTC 0,00000582 BTC
2022-01-20 0,000000000000 BTC 1,669864 BTC 0,00000627 BTC 0,00000644 BTC
2022-01-19 0,000000000000 BTC 0,40563790 BTC 0,00000635 BTC 0,00000627 BTC
2022-01-18 0,000000000000 BTC 0,32034467 BTC 0,00000645 BTC 0,00000635 BTC
2022-01-17 0,000000000000 BTC 0,79833624 BTC 0,00000682 BTC 0,00000645 BTC
2022-01-16 0,000000000000 BTC 0,46128556 BTC 0,00000657 BTC 0,00000682 BTC
2022-01-15 0,000000000000 BTC 0,47257136 BTC 0,00000681 BTC 0,00000657 BTC
2022-01-14 0,000000000000 BTC 0,34697807 BTC 0,00000654 BTC 0,00000681 BTC
2022-01-13 0,000000000000 BTC 0,58240519 BTC 0,00000651 BTC 0,00000654 BTC
2022-01-12 0,000000000000 BTC 0,19149966 BTC 0,00000607 BTC 0,00000651 BTC
2022-01-11 0,000000000000 BTC 0,51255564 BTC 0,00000602 BTC 0,00000607 BTC
2022-01-10 0,000000000000 BTC 0,29757366 BTC 0,00000631 BTC 0,00000602 BTC
2022-01-09 0,000000000000 BTC 0,79635180 BTC 0,00000604 BTC 0,00000631 BTC
2022-01-08 0,000000000000 BTC 0,77836580 BTC 0,00000635 BTC 0,00000604 BTC
2022-01-07 0,000000000000 BTC 0,78287175 BTC 0,00000663 BTC 0,00000635 BTC
2022-01-06 0,000000000000 BTC 1,280449 BTC 0,00000663 BTC 0,00000663 BTC
2022-01-05 0,000000000000 BTC 1,034021 BTC 0,00000683 BTC 0,00000663 BTC
2022-01-04 0,000000000000 BTC 1,131771 BTC 0,00000660 BTC 0,00000683 BTC
2022-01-03 0,000000000000 BTC 0,97115753 BTC 0,00000705 BTC 0,00000660 BTC
2022-01-02 0,000000000000 BTC 0,30469592 BTC 0,00000655 BTC 0,00000705 BTC
2022-01-01 0,000000000000 BTC 0,62931849 BTC 0,00000619 BTC 0,00000655 BTC
2021-12-31 0,000000000000 BTC 9,256044 BTC 0,00000625 BTC 0,00000619 BTC
2021-12-30 0,000000000000 BTC 6,663901 BTC 0,00000653 BTC 0,00000625 BTC
2021-12-29 0,000000000000 BTC 2,010127 BTC 0,00000625 BTC 0,00000653 BTC
2021-12-28 0,000000000000 BTC 3,364013 BTC 0,00000632 BTC 0,00000625 BTC
coingecko (thumbnail mini)
CoinGecko cho iOS
coingecko (thumbnail mini)
CoinGecko cho Android