Rank #N/A
bitcoin hd  (BHD)
Bitcoin HD (BHD)
$0,204985 -2.3%
0,00000568 BTC 2.2%
533 người thích điều này
$0,203933
Phạm vi 24H
$0,229869
Vốn hóa thị trường ?
KL giao dịch trong 24 giờ $12.247,76
Cung lưu thông ?
Tổng cung 21.000.000
Hiển thị thông tin
Ẩn thông tin

Bitcoin HD EOS (Dữ liệu lịch sử)

Ngày Vốn hóa thị trường Khối lượng Mở Đóng
2022-01-26 0,000000000000 EOS 9.320 EOS 0,09390370 EOS N/A
2022-01-25 0,000000000000 EOS 9.625 EOS 0,09618350 EOS 0,09390370 EOS
2022-01-24 0,000000000000 EOS 8.383 EOS 0,09437982 EOS 0,09618350 EOS
2022-01-23 0,000000000000 EOS 11.935 EOS 0,09316274 EOS 0,09437982 EOS
2022-01-22 0,000000000000 EOS 7.169 EOS 0,08971097 EOS 0,09316274 EOS
2022-01-21 0,000000000000 EOS 3.558 EOS 0,09941699 EOS 0,08971097 EOS
2022-01-20 0,000000000000 EOS 25.346 EOS 0,09524272 EOS 0,09941699 EOS
2022-01-19 0,000000000000 EOS 6.066 EOS 0,09495220 EOS 0,09524272 EOS
2022-01-18 0,000000000000 EOS 4.771 EOS 0,09610378 EOS 0,09495220 EOS
2022-01-17 0,000000000000 EOS 11.840 EOS 0,10109347 EOS 0,09610378 EOS
2022-01-16 0,000000000000 EOS 6.822 EOS 0,09720215 EOS 0,10109347 EOS
2022-01-15 0,000000000000 EOS 7.101 EOS 0,10227412 EOS 0,09720215 EOS
2022-01-14 0,000000000000 EOS 5.284 EOS 0,09964568 EOS 0,10227412 EOS
2022-01-13 0,000000000000 EOS 8.873 EOS 0,09922854 EOS 0,09964568 EOS
2022-01-12 0,000000000000 EOS 2.956 EOS 0,09373073 EOS 0,09922854 EOS
2022-01-11 0,000000000000 EOS 7.918 EOS 0,09307691 EOS 0,09373073 EOS
2022-01-10 0,000000000000 EOS 4.448 EOS 0,09435725 EOS 0,09307691 EOS
2022-01-09 0,000000000000 EOS 12.044 EOS 0,09140830 EOS 0,09435725 EOS
2022-01-08 0,000000000000 EOS 11.372 EOS 0,09280924 EOS 0,09140830 EOS
2022-01-07 0,000000000000 EOS 11.529 EOS 0,09763165 EOS 0,09280924 EOS
2022-01-06 0,000000000000 EOS 19.085 EOS 0,09881000 EOS 0,09763165 EOS
2022-01-05 0,000000000000 EOS 14.920 EOS 0,09854920 EOS 0,09881000 EOS
2022-01-04 0,000000000000 EOS 16.445 EOS 0,09586404 EOS 0,09854920 EOS
2022-01-03 0,000000000000 EOS 14.111 EOS 0,10240418 EOS 0,09586404 EOS
2022-01-02 0,000000000000 EOS 4.639 EOS 0,09965665 EOS 0,10240418 EOS
2022-01-01 0,000000000000 EOS 9.582 EOS 0,09417228 EOS 0,09965665 EOS
2021-12-31 0,000000000000 EOS 141.971 EOS 0,09580252 EOS 0,09417228 EOS
2021-12-30 0,000000000000 EOS 102.099 EOS 0,09997744 EOS 0,09580252 EOS
2021-12-29 0,000000000000 EOS 30.458 EOS 0,09466867 EOS 0,09997744 EOS
2021-12-28 0,000000000000 EOS 50.199 EOS 0,09434172 EOS 0,09466867 EOS
coingecko (thumbnail mini)
CoinGecko cho iOS
coingecko (thumbnail mini)
CoinGecko cho Android