Rank #N/A
bitcoin hd  (BHD)
Bitcoin HD (BHD)
$0,215244 5.7%
0,00000577 BTC 2.1%
535 người thích điều này
$0,202670
Phạm vi 24H
$0,224121
Vốn hóa thị trường ?
KL giao dịch trong 24 giờ $8.035,93
Cung lưu thông ?
Tổng cung 21.000.000
Hiển thị thông tin
Ẩn thông tin

Bitcoin HD ETH (Dữ liệu lịch sử)

Ngày Vốn hóa thị trường Khối lượng Mở Đóng
2022-01-28 0,000000000000 ETH 4,370158 ETH 0,00009250 ETH N/A
2022-01-27 0,000000000000 ETH 4,460874 ETH 0,00008507 ETH 0,00009250 ETH
2022-01-26 0,000000000000 ETH 8,445436 ETH 0,00008509 ETH 0,00008507 ETH
2022-01-25 0,000000000000 ETH 8,686020 ETH 0,00008680 ETH 0,00008509 ETH
2022-01-24 0,000000000000 ETH 7,502505 ETH 0,00008447 ETH 0,00008680 ETH
2022-01-23 0,000000000000 ETH 11,025636 ETH 0,00008606 ETH 0,00008447 ETH
2022-01-22 0,000000000000 ETH 6,626946 ETH 0,00008292 ETH 0,00008606 ETH
2022-01-21 0,000000000000 ETH 3,119016 ETH 0,00008715 ETH 0,00008292 ETH
2022-01-20 0,000000000000 ETH 22,502312 ETH 0,00008456 ETH 0,00008715 ETH
2022-01-19 0,000000000000 ETH 5,434512 ETH 0,00008506 ETH 0,00008456 ETH
2022-01-18 0,000000000000 ETH 4,211019 ETH 0,00008483 ETH 0,00008506 ETH
2022-01-17 0,000000000000 ETH 10,264240 ETH 0,00008764 ETH 0,00008483 ETH
2022-01-16 0,000000000000 ETH 5,979909 ETH 0,00008521 ETH 0,00008764 ETH
2022-01-15 0,000000000000 ETH 6,158008 ETH 0,00008869 ETH 0,00008521 ETH
2022-01-14 0,000000000000 ETH 4,543760 ETH 0,00008569 ETH 0,00008869 ETH
2022-01-13 0,000000000000 ETH 7,586354 ETH 0,00008484 ETH 0,00008569 ETH
2022-01-12 0,000000000000 ETH 2,524239 ETH 0,00008005 ETH 0,00008484 ETH
2022-01-11 0,000000000000 ETH 6,952634 ETH 0,00008172 ETH 0,00008005 ETH
2022-01-10 0,000000000000 ETH 3,957454 ETH 0,00008394 ETH 0,00008172 ETH
2022-01-09 0,000000000000 ETH 10,748324 ETH 0,00008158 ETH 0,00008394 ETH
2022-01-08 0,000000000000 ETH 10,116104 ETH 0,00008256 ETH 0,00008158 ETH
2022-01-07 0,000000000000 ETH 9,898189 ETH 0,00008382 ETH 0,00008256 ETH
2022-01-06 0,000000000000 ETH 15,679110 ETH 0,00008118 ETH 0,00008382 ETH
2022-01-05 0,000000000000 ETH 12,515757 ETH 0,00008267 ETH 0,00008118 ETH
2022-01-04 0,000000000000 ETH 13,965113 ETH 0,00008141 ETH 0,00008267 ETH
2022-01-03 0,000000000000 ETH 11,994346 ETH 0,00008705 ETH 0,00008141 ETH
2022-01-02 0,000000000000 ETH 3,845597 ETH 0,00008262 ETH 0,00008705 ETH
2022-01-01 0,000000000000 ETH 7,920287 ETH 0,00007784 ETH 0,00008262 ETH
2021-12-31 0,000000000000 ETH 117,571 ETH 0,00007934 ETH 0,00007784 ETH
2021-12-30 0,000000000000 ETH 85,109 ETH 0,00008334 ETH 0,00007934 ETH
2021-12-29 0,000000000000 ETH 25,187272 ETH 0,00007829 ETH 0,00008334 ETH
coingecko (thumbnail mini)
CoinGecko cho iOS
coingecko (thumbnail mini)
CoinGecko cho Android