Rank #N/A
bitcoin hd  (BHD)
Bitcoin HD (BHD)
$0,201313 -2.8%
0,00000560 BTC -5.0%
534 người thích điều này
$0,185655
Phạm vi 24H
$0,215232
Vốn hóa thị trường ?
KL giao dịch trong 24 giờ $20.923,83
Cung lưu thông ?
Tổng cung 21.000.000
Hiển thị thông tin
Ẩn thông tin

Bitcoin HD IDR (Dữ liệu lịch sử)

Ngày Vốn hóa thị trường Khối lượng Mở Đóng
2022-01-25 0,000000000000 Rp 305.093.771 Rp 3.048,69 Rp N/A
2022-01-24 0,000000000000 Rp 272.817.209 Rp 3.071,53 Rp 3.048,69 Rp
2022-01-23 0,000000000000 Rp 380.814.337 Rp 2.972,48 Rp 3.071,53 Rp
2022-01-22 0,000000000000 Rp 243.413.838 Rp 3.045,84 Rp 2.972,48 Rp
2022-01-21 0,000000000000 Rp 134.553.703 Rp 3.759,84 Rp 3.045,84 Rp
2022-01-20 0,000000000000 Rp 1.001.156.796 Rp 3.762,09 Rp 3.759,84 Rp
2022-01-19 0,000000000000 Rp 247.093.770 Rp 3.867,62 Rp 3.762,09 Rp
2022-01-18 0,000000000000 Rp 194.027.628 Rp 3.908,67 Rp 3.867,62 Rp
2022-01-17 0,000000000000 Rp 493.091.397 Rp 4.210,26 Rp 3.908,67 Rp
2022-01-16 0,000000000000 Rp 285.096.655 Rp 4.062,26 Rp 4.210,26 Rp
2022-01-15 0,000000000000 Rp 291.762.597 Rp 4.202,28 Rp 4.062,26 Rp
2022-01-14 0,000000000000 Rp 211.851.092 Rp 3.995,34 Rp 4.202,28 Rp
2022-01-13 0,000000000000 Rp 366.489.069 Rp 4.098,43 Rp 3.995,34 Rp
2022-01-12 0,000000000000 Rp 117.028.629 Rp 3.711,16 Rp 4.098,43 Rp
2022-01-11 0,000000000000 Rp 306.677.127 Rp 3.604,83 Rp 3.711,16 Rp
2022-01-10 0,000000000000 Rp 179.015.918 Rp 3.797,17 Rp 3.604,83 Rp
2022-01-09 0,000000000000 Rp 476.149.716 Rp 3.613,90 Rp 3.797,17 Rp
2022-01-08 0,000000000000 Rp 463.066.698 Rp 3.779,12 Rp 3.613,90 Rp
2022-01-07 0,000000000000 Rp 486.009.286 Rp 4.115,57 Rp 3.779,12 Rp
2022-01-06 0,000000000000 Rp 805.356.536 Rp 4.169,65 Rp 4.115,57 Rp
2022-01-05 0,000000000000 Rp 681.312.158 Rp 4.500,32 Rp 4.169,65 Rp
2022-01-04 0,000000000000 Rp 751.912.469 Rp 4.383,23 Rp 4.500,32 Rp
2022-01-03 0,000000000000 Rp 655.568.252 Rp 4.757,57 Rp 4.383,23 Rp
2022-01-02 0,000000000000 Rp 207.076.961 Rp 4.448,91 Rp 4.757,57 Rp
2022-01-01 0,000000000000 Rp 415.501.328 Rp 4.083,73 Rp 4.448,91 Rp
2021-12-31 0,000000000000 Rp 6.232.720.545 Rp 4.205,87 Rp 4.083,73 Rp
2021-12-30 0,000000000000 Rp 4.409.684.991 Rp 4.318,07 Rp 4.205,87 Rp
2021-12-29 0,000000000000 Rp 1.364.861.413 Rp 4.242,22 Rp 4.318,07 Rp
2021-12-28 0,000000000000 Rp 2.427.569.752 Rp 4.562,23 Rp 4.242,22 Rp
2021-12-27 0,000000000000 Rp 350.752.385 Rp 4.847,93 Rp 4.562,23 Rp
2021-12-26 0,000000000000 Rp 1.186.602.009 Rp 5.040,37 Rp 4.847,93 Rp
coingecko (thumbnail mini)
CoinGecko cho iOS
coingecko (thumbnail mini)
CoinGecko cho Android