Rank #N/A
bitcoin hd  (BHD)
Bitcoin HD (BHD)
$0,219507 4.9%
0,00000606 BTC 5.5%
534 người thích điều này
$0,200703
Phạm vi 24H
$0,222381
Vốn hóa thị trường ?
KL giao dịch trong 24 giờ $10.047,46
Cung lưu thông ?
Tổng cung 21.000.000
Hiển thị thông tin
Ẩn thông tin

Bitcoin HD KRW (Dữ liệu lịch sử)

Ngày Vốn hóa thị trường Khối lượng Mở Đóng
2022-01-27 0,000000000000 ₩ 13.233.732 ₩ 252,38 ₩ N/A
2022-01-26 0,000000000000 ₩ 24.882.795 ₩ 250,70 ₩ 252,38 ₩
2022-01-25 0,000000000000 ₩ 25.424.049 ₩ 254,05 ₩ 250,70 ₩
2022-01-24 0,000000000000 ₩ 22.698.746 ₩ 255,56 ₩ 254,05 ₩
2022-01-23 0,000000000000 ₩ 31.693.447 ₩ 247,39 ₩ 255,56 ₩
2022-01-22 0,000000000000 ₩ 20.258.228 ₩ 253,49 ₩ 247,39 ₩
2022-01-21 0,000000000000 ₩ 11.199.082 ₩ 312,94 ₩ 253,49 ₩
2022-01-20 0,000000000000 ₩ 82.826.498 ₩ 311,24 ₩ 312,94 ₩
2022-01-19 0,000000000000 ₩ 20.530.849 ₩ 321,36 ₩ 311,24 ₩
2022-01-18 0,000000000000 ₩ 16.125.431 ₩ 324,85 ₩ 321,36 ₩
2022-01-17 0,000000000000 ₩ 40.992.166 ₩ 350,01 ₩ 324,85 ₩
2022-01-16 0,000000000000 ₩ 23.705.890 ₩ 337,78 ₩ 350,01 ₩
2022-01-15 0,000000000000 ₩ 24.260.165 ₩ 349,42 ₩ 337,78 ₩
2022-01-14 0,000000000000 ₩ 17.571.471 ₩ 331,38 ₩ 349,42 ₩
2022-01-13 0,000000000000 ₩ 30.396.541 ₩ 339,92 ₩ 331,38 ₩
2022-01-12 0,000000000000 ₩ 9.745.531 ₩ 309,05 ₩ 339,92 ₩
2022-01-11 0,000000000000 ₩ 25.713.287 ₩ 302,25 ₩ 309,05 ₩
2022-01-10 0,000000000000 ₩ 14.945.932 ₩ 317,02 ₩ 302,25 ₩
2022-01-09 0,000000000000 ₩ 39.822.992 ₩ 302,25 ₩ 317,02 ₩
2022-01-08 0,000000000000 ₩ 38.732.022 ₩ 316,10 ₩ 302,25 ₩
2022-01-07 0,000000000000 ₩ 40.782.652 ₩ 345,35 ₩ 316,10 ₩
2022-01-06 0,000000000000 ₩ 67.103.958 ₩ 347,42 ₩ 345,35 ₩
2022-01-05 0,000000000000 ₩ 56.884.836 ₩ 375,75 ₩ 347,42 ₩
2022-01-04 0,000000000000 ₩ 62.941.904 ₩ 366,92 ₩ 375,75 ₩
2022-01-03 0,000000000000 ₩ 54.718.061 ₩ 397,10 ₩ 366,92 ₩
2022-01-02 0,000000000000 ₩ 17.286.172 ₩ 371,38 ₩ 397,10 ₩
2022-01-01 0,000000000000 ₩ 34.684.821 ₩ 340,90 ₩ 371,38 ₩
2021-12-31 0,000000000000 ₩ 519.880.137 ₩ 350,82 ₩ 340,90 ₩
2021-12-30 0,000000000000 ₩ 367.379.716 ₩ 359,75 ₩ 350,82 ₩
2021-12-29 0,000000000000 ₩ 113.986.620 ₩ 354,29 ₩ 359,75 ₩
2021-12-28 0,000000000000 ₩ 202.702.560 ₩ 380,95 ₩ 354,29 ₩
coingecko (thumbnail mini)
CoinGecko cho iOS
coingecko (thumbnail mini)
CoinGecko cho Android