Rank #N/A
474 người thích điều này
bitcoin hd  (BHD)
Bitcoin HD (BHD)
$1,35 -2.1%
0,00002196 BTC -8.3%
474 người thích điều này
$1,28
24H Range
$1,37
Vốn hóa thị trường ?
KL giao dịch trong 24 giờ $2.246.399
Cung lưu thông ?
Tổng cung 21.000.000
Tổng lượng cung tối đa ?
Show Info
Hide Info

Bitcoin HD NZD (Dữ liệu lịch sử)

Ngày Vốn hóa thị trường Khối lượng Mở Đóng
2021-10-16 0,000000000000 NZ$ 3.256.611 NZ$ 1,93 NZ$ N/A
2021-10-15 0,000000000000 NZ$ 3.235.371 NZ$ 1,97 NZ$ 1,93 NZ$
2021-10-14 0,000000000000 NZ$ 4.080.135 NZ$ 1,91 NZ$ 1,97 NZ$
2021-10-13 0,000000000000 NZ$ 2.993.725 NZ$ 1,90 NZ$ 1,91 NZ$
2021-10-12 0,000000000000 NZ$ 2.237.133 NZ$ 1,95 NZ$ 1,90 NZ$
2021-10-11 0,000000000000 NZ$ 2.469.362 NZ$ 1,99 NZ$ 1,95 NZ$
2021-10-10 0,000000000000 NZ$ 1.953.891 NZ$ 2,08 NZ$ 1,99 NZ$
2021-10-09 0,000000000000 NZ$ 2.813.740 NZ$ 2,11 NZ$ 2,08 NZ$
2021-10-08 0,000000000000 NZ$ 4.896.949 NZ$ 2,18 NZ$ 2,11 NZ$
2021-10-07 0,000000000000 NZ$ 5.244.341 NZ$ 2,02 NZ$ 2,18 NZ$
2021-10-06 0,000000000000 NZ$ 1.850.651 NZ$ 1,91 NZ$ 2,02 NZ$
2021-10-05 0,000000000000 NZ$ 2.453.478 NZ$ 1,86 NZ$ 1,91 NZ$
2021-10-04 0,000000000000 NZ$ 2.229.174 NZ$ 1,86 NZ$ 1,86 NZ$
2021-10-03 0,000000000000 NZ$ 2.638.116 NZ$ 1,96 NZ$ 1,86 NZ$
2021-10-02 0,000000000000 NZ$ 1.822.500 NZ$ 1,99 NZ$ 1,96 NZ$
2021-10-01 0,000000000000 NZ$ 2.447.025 NZ$ 1,89 NZ$ 1,99 NZ$
2021-09-30 0,000000000000 NZ$ 5.134.017 NZ$ 1,83 NZ$ 1,89 NZ$
2021-09-29 0,000000000000 NZ$ 5.446.211 NZ$ 1,73 NZ$ 1,83 NZ$
2021-09-28 0,000000000000 NZ$ 5.283.245 NZ$ 1,90 NZ$ 1,73 NZ$
2021-09-27 0,000000000000 NZ$ 8.399.342 NZ$ 1,81 NZ$ 1,90 NZ$
2021-09-26 0,000000000000 NZ$ 4.287.379 NZ$ 2,39 NZ$ 1,81 NZ$
2021-09-25 0,000000000000 NZ$ 5.495.069 NZ$ 2,65 NZ$ 2,39 NZ$
2021-09-24 0,000000000000 NZ$ 3.157.530 NZ$ 2,95 NZ$ 2,65 NZ$
2021-09-23 0,000000000000 NZ$ 4.202.153 NZ$ 2,87 NZ$ 2,95 NZ$
2021-09-22 0,000000000000 NZ$ 4.201.194 NZ$ 2,64 NZ$ 2,87 NZ$
2021-09-21 0,000000000000 NZ$ 4.936.214 NZ$ 2,70 NZ$ 2,64 NZ$
2021-09-20 0,000000000000 NZ$ 659.088 NZ$ 3,11 NZ$ 2,70 NZ$
2021-09-19 0,000000000000 NZ$ 590.714 NZ$ 3,13 NZ$ 3,11 NZ$
2021-09-18 0,000000000000 NZ$ 1.015.148 NZ$ 3,10 NZ$ 3,13 NZ$
2021-09-17 0,000000000000 NZ$ 1.285.131 NZ$ 3,11 NZ$ 3,10 NZ$
2021-09-16 0,000000000000 NZ$ 614.215 NZ$ 3,09 NZ$ 3,11 NZ$
coingecko (thumbnail mini)
CoinGecko cho iOS
coingecko (thumbnail mini)
CoinGecko cho Android