Rank #N/A
bitcoin hd  (BHD)
Bitcoin HD (BHD)
$0,204031 -1.5%
0,00000566 BTC -4.1%
534 người thích điều này
$0,185655
Phạm vi 24H
$0,215232
Vốn hóa thị trường ?
KL giao dịch trong 24 giờ $21.205,51
Cung lưu thông ?
Tổng cung 21.000.000
Hiển thị thông tin
Ẩn thông tin

Bitcoin HD PHP (Dữ liệu lịch sử)

Ngày Vốn hóa thị trường Khối lượng Mở Đóng
2022-01-25 0,000000000000 ₱ 1.095.201 ₱ 10,94 ₱ N/A
2022-01-24 0,000000000000 ₱ 975.562 ₱ 10,98 ₱ 10,94 ₱
2022-01-23 0,000000000000 ₱ 1.362.239 ₱ 10,63 ₱ 10,98 ₱
2022-01-22 0,000000000000 ₱ 870.734 ₱ 10,90 ₱ 10,63 ₱
2022-01-21 0,000000000000 ₱ 482.880 ₱ 13,49 ₱ 10,90 ₱
2022-01-20 0,000000000000 ₱ 3.588.689 ₱ 13,49 ₱ 13,49 ₱
2022-01-19 0,000000000000 ₱ 885.027 ₱ 13,85 ₱ 13,49 ₱
2022-01-18 0,000000000000 ₱ 693.879 ₱ 13,98 ₱ 13,85 ₱
2022-01-17 0,000000000000 ₱ 1.768.907 ₱ 15,10 ₱ 13,98 ₱
2022-01-16 0,000000000000 ₱ 1.022.187 ₱ 14,56 ₱ 15,10 ₱
2022-01-15 0,000000000000 ₱ 1.046.087 ₱ 15,07 ₱ 14,56 ₱
2022-01-14 0,000000000000 ₱ 756.397 ₱ 14,27 ₱ 15,07 ₱
2022-01-13 0,000000000000 ₱ 1.307.411 ₱ 14,62 ₱ 14,27 ₱
2022-01-12 0,000000000000 ₱ 417.757 ₱ 13,25 ₱ 14,62 ₱
2022-01-11 0,000000000000 ₱ 1.097.862 ₱ 12,90 ₱ 13,25 ₱
2022-01-10 0,000000000000 ₱ 640.536 ₱ 13,59 ₱ 12,90 ₱
2022-01-09 0,000000000000 ₱ 1.707.026 ₱ 12,96 ₱ 13,59 ₱
2022-01-08 0,000000000000 ₱ 1.660.123 ₱ 13,55 ₱ 12,96 ₱
2022-01-07 0,000000000000 ₱ 1.730.856 ₱ 14,66 ₱ 13,55 ₱
2022-01-06 0,000000000000 ₱ 2.854.697 ₱ 14,78 ₱ 14,66 ₱
2022-01-05 0,000000000000 ₱ 2.425.908 ₱ 16,02 ₱ 14,78 ₱
2022-01-04 0,000000000000 ₱ 2.687.547 ₱ 15,67 ₱ 16,02 ₱
2022-01-03 0,000000000000 ₱ 2.350.096 ₱ 17,06 ₱ 15,67 ₱
2022-01-02 0,000000000000 ₱ 741.534 ₱ 15,93 ₱ 17,06 ₱
2022-01-01 0,000000000000 ₱ 1.487.893 ₱ 14,62 ₱ 15,93 ₱
2021-12-31 0,000000000000 ₱ 22.292.306 ₱ 15,04 ₱ 14,62 ₱
2021-12-30 0,000000000000 ₱ 15.826.654 ₱ 15,50 ₱ 15,04 ₱
2021-12-29 0,000000000000 ₱ 4.863.559 ₱ 15,12 ₱ 15,50 ₱
2021-12-28 0,000000000000 ₱ 8.579.467 ₱ 16,12 ₱ 15,12 ₱
2021-12-27 0,000000000000 ₱ 1.236.331 ₱ 17,09 ₱ 16,12 ₱
2021-12-26 0,000000000000 ₱ 4.185.067 ₱ 17,78 ₱ 17,09 ₱
coingecko (thumbnail mini)
CoinGecko cho iOS
coingecko (thumbnail mini)
CoinGecko cho Android