Rank #N/A
bitcoin hd  (BHD)
Bitcoin HD (BHD)
$0,276191 25.2%
0,00000734 BTC 22.8%
535 người thích điều này
$0,210405
Phạm vi 24H
$0,270516
Vốn hóa thị trường ?
KL giao dịch trong 24 giờ $20.280,62
Cung lưu thông ?
Tổng cung 21.000.000
Hiển thị thông tin
Ẩn thông tin

Bitcoin HD SAR (Dữ liệu lịch sử)

Ngày Vốn hóa thị trường Khối lượng Mở Đóng
2022-01-29 0,000000000000 SR 50.160 SR 0,903095 SR N/A
2022-01-28 0,000000000000 SR 39.539 SR 0,836932 SR 0,903095 SR
2022-01-27 0,000000000000 SR 41.343 SR 0,788448 SR 0,836932 SR
2022-01-26 0,000000000000 SR 78.021 SR 0,786084 SR 0,788448 SR
2022-01-25 0,000000000000 SR 79.761 SR 0,797024 SR 0,786084 SR
2022-01-24 0,000000000000 SR 71.392 SR 0,803775 SR 0,797024 SR
2022-01-23 0,000000000000 SR 99.683 SR 0,778085 SR 0,803775 SR
2022-01-22 0,000000000000 SR 63.717 SR 0,797286 SR 0,778085 SR
2022-01-21 0,000000000000 SR 35.228 SR 0,984389 SR 0,797286 SR
2022-01-20 0,000000000000 SR 261.480 SR 0,982574 SR 0,984389 SR
2022-01-19 0,000000000000 SR 64.586 SR 1,01 SR 0,982574 SR
2022-01-18 0,000000000000 SR 50.804 SR 1,02 SR 1,01 SR
2022-01-17 0,000000000000 SR 129.241 SR 1,10 SR 1,02 SR
2022-01-16 0,000000000000 SR 74.730 SR 1,06 SR 1,10 SR
2022-01-15 0,000000000000 SR 76.477 SR 1,10 SR 1,06 SR
2022-01-14 0,000000000000 SR 55.563 SR 1,05 SR 1,10 SR
2022-01-13 0,000000000000 SR 96.204 SR 1,08 SR 1,05 SR
2022-01-12 0,000000000000 SR 30.753 SR 0,975224 SR 1,08 SR
2022-01-11 0,000000000000 SR 80.561 SR 0,946953 SR 0,975224 SR
2022-01-10 0,000000000000 SR 46.843 SR 0,993604 SR 0,946953 SR
2022-01-09 0,000000000000 SR 124.839 SR 0,947505 SR 0,993604 SR
2022-01-08 0,000000000000 SR 121.394 SR 0,990707 SR 0,947505 SR
2022-01-07 0,000000000000 SR 126.968 SR 1,08 SR 0,990707 SR
2022-01-06 0,000000000000 SR 210.004 SR 1,09 SR 1,08 SR
2022-01-05 0,000000000000 SR 178.353 SR 1,18 SR 1,09 SR
2022-01-04 0,000000000000 SR 197.639 SR 1,15 SR 1,18 SR
2022-01-03 0,000000000000 SR 172.846 SR 1,25 SR 1,15 SR
2022-01-02 0,000000000000 SR 54.585 SR 1,17 SR 1,25 SR
2022-01-01 0,000000000000 SR 109.526 SR 1,08 SR 1,17 SR
2021-12-31 0,000000000000 SR 1.640.249 SR 1,11 SR 1,08 SR
2021-12-30 0,000000000000 SR 1.164.121 SR 1,14 SR 1,11 SR
coingecko (thumbnail mini)
CoinGecko cho iOS
coingecko (thumbnail mini)
CoinGecko cho Android