Rank #N/A
bitcoin hd  (BHD)
Bitcoin HD (BHD)
$0,215037 3.1%
0,00000577 BTC -0.3%
535 người thích điều này
$0,202670
Phạm vi 24H
$0,224121
Vốn hóa thị trường ?
KL giao dịch trong 24 giờ $7.937,99
Cung lưu thông ?
Tổng cung 21.000.000
Hiển thị thông tin
Ẩn thông tin

Bitcoin HD THB (Dữ liệu lịch sử)

Ngày Vốn hóa thị trường Khối lượng Mở Đóng
2022-01-28 0,000000000000 ฿ 350.998 ฿ 7,43 ฿ N/A
2022-01-27 0,000000000000 ฿ 364.830 ฿ 6,96 ฿ 7,43 ฿
2022-01-26 0,000000000000 ฿ 686.646 ฿ 6,92 ฿ 6,96 ฿
2022-01-25 0,000000000000 ฿ 701.850 ฿ 7,01 ฿ 6,92 ฿
2022-01-24 0,000000000000 ฿ 626.577 ฿ 7,05 ฿ 7,01 ฿
2022-01-23 0,000000000000 ฿ 874.318 ฿ 6,82 ฿ 7,05 ฿
2022-01-22 0,000000000000 ฿ 558.825 ฿ 6,99 ฿ 6,82 ฿
2022-01-21 0,000000000000 ฿ 309.079 ฿ 8,64 ฿ 6,99 ฿
2022-01-20 0,000000000000 ฿ 2.295.772 ฿ 8,63 ฿ 8,64 ฿
2022-01-19 0,000000000000 ฿ 568.943 ฿ 8,91 ฿ 8,63 ฿
2022-01-18 0,000000000000 ฿ 447.960 ฿ 9,02 ฿ 8,91 ฿
2022-01-17 0,000000000000 ฿ 1.143.476 ฿ 9,76 ฿ 9,02 ฿
2022-01-16 0,000000000000 ฿ 660.730 ฿ 9,41 ฿ 9,76 ฿
2022-01-15 0,000000000000 ฿ 676.179 ฿ 9,74 ฿ 9,41 ฿
2022-01-14 0,000000000000 ฿ 492.022 ฿ 9,28 ฿ 9,74 ฿
2022-01-13 0,000000000000 ฿ 852.726 ฿ 9,54 ฿ 9,28 ฿
2022-01-12 0,000000000000 ฿ 272.812 ฿ 8,65 ฿ 9,54 ฿
2022-01-11 0,000000000000 ฿ 721.326 ฿ 8,48 ฿ 8,65 ฿
2022-01-10 0,000000000000 ฿ 419.765 ฿ 8,90 ฿ 8,48 ฿
2022-01-09 0,000000000000 ฿ 1.117.722 ฿ 8,48 ฿ 8,90 ฿
2022-01-08 0,000000000000 ฿ 1.087.212 ฿ 8,87 ฿ 8,48 ฿
2022-01-07 0,000000000000 ฿ 1.134.881 ฿ 9,61 ฿ 8,87 ฿
2022-01-06 0,000000000000 ฿ 1.859.188 ฿ 9,63 ฿ 9,61 ฿
2022-01-05 0,000000000000 ฿ 1.578.836 ฿ 10,43 ฿ 9,63 ฿
2022-01-04 0,000000000000 ฿ 1.751.672 ฿ 10,21 ฿ 10,43 ฿
2022-01-03 0,000000000000 ฿ 1.527.739 ฿ 11,09 ฿ 10,21 ฿
2022-01-02 0,000000000000 ฿ 482.655 ฿ 10,37 ฿ 11,09 ฿
2022-01-01 0,000000000000 ฿ 968.450 ฿ 9,52 ฿ 10,37 ฿
2021-12-31 0,000000000000 ฿ 14.553.883 ฿ 9,82 ฿ 9,52 ฿
2021-12-30 0,000000000000 ฿ 10.381.253 ฿ 10,17 ฿ 9,82 ฿
2021-12-29 0,000000000000 ฿ 3.214.973 ฿ 9,99 ฿ 10,17 ฿
coingecko (thumbnail mini)
CoinGecko cho iOS
coingecko (thumbnail mini)
CoinGecko cho Android