Rank #N/A
bitcoin hd  (BHD)
Bitcoin HD (BHD)
$0,204298 -2.8%
0,00000561 BTC -5.5%
534 người thích điều này
$0,185655
Phạm vi 24H
$0,215232
Vốn hóa thị trường ?
KL giao dịch trong 24 giờ $21.365,03
Cung lưu thông ?
Tổng cung 21.000.000
Hiển thị thông tin
Ẩn thông tin

Bitcoin HD TRY (Dữ liệu lịch sử)

Ngày Vốn hóa thị trường Khối lượng Mở Đóng
2022-01-25 0,000000000000 ₺ 286.404 ₺ 2,86 ₺ N/A
2022-01-24 0,000000000000 ₺ 255.929 ₺ 2,88 ₺ 2,86 ₺
2022-01-23 0,000000000000 ₺ 357.384 ₺ 2,79 ₺ 2,88 ₺
2022-01-22 0,000000000000 ₺ 228.438 ₺ 2,86 ₺ 2,79 ₺
2022-01-21 0,000000000000 ₺ 125.466 ₺ 3,51 ₺ 2,86 ₺
2022-01-20 0,000000000000 ₺ 936.127 ₺ 3,52 ₺ 3,51 ₺
2022-01-19 0,000000000000 ₺ 232.747 ₺ 3,64 ₺ 3,52 ₺
2022-01-18 0,000000000000 ₺ 182.121 ₺ 3,67 ₺ 3,64 ₺
2022-01-17 0,000000000000 ₺ 466.004 ₺ 3,98 ₺ 3,67 ₺
2022-01-16 0,000000000000 ₺ 269.399 ₺ 3,84 ₺ 3,98 ₺
2022-01-15 0,000000000000 ₺ 275.698 ₺ 3,97 ₺ 3,84 ₺
2022-01-14 0,000000000000 ₺ 201.301 ₺ 3,80 ₺ 3,97 ₺
2022-01-13 0,000000000000 ₺ 339.596 ₺ 3,80 ₺ 3,80 ₺
2022-01-12 0,000000000000 ₺ 112.787 ₺ 3,58 ₺ 3,80 ₺
2022-01-11 0,000000000000 ₺ 296.252 ₺ 3,48 ₺ 3,58 ₺
2022-01-10 0,000000000000 ₺ 173.184 ₺ 3,67 ₺ 3,48 ₺
2022-01-09 0,000000000000 ₺ 461.377 ₺ 3,50 ₺ 3,67 ₺
2022-01-08 0,000000000000 ₺ 448.716 ₺ 3,66 ₺ 3,50 ₺
2022-01-07 0,000000000000 ₺ 466.705 ₺ 3,95 ₺ 3,66 ₺
2022-01-06 0,000000000000 ₺ 765.469 ₺ 3,96 ₺ 3,95 ₺
2022-01-05 0,000000000000 ₺ 637.329 ₺ 4,21 ₺ 3,96 ₺
2022-01-04 0,000000000000 ₺ 688.508 ₺ 4,01 ₺ 4,21 ₺
2022-01-03 0,000000000000 ₺ 619.171 ₺ 4,49 ₺ 4,01 ₺
2022-01-02 0,000000000000 ₺ 193.687 ₺ 4,16 ₺ 4,49 ₺
2022-01-01 0,000000000000 ₺ 388.635 ₺ 3,82 ₺ 4,16 ₺
2021-12-31 0,000000000000 ₺ 5.810.009 ₺ 3,92 ₺ 3,82 ₺
2021-12-30 0,000000000000 ₺ 3.919.772 ₺ 3,84 ₺ 3,92 ₺
2021-12-29 0,000000000000 ₺ 1.136.720 ₺ 3,53 ₺ 3,84 ₺
2021-12-28 0,000000000000 ₺ 1.987.087 ₺ 3,73 ₺ 3,53 ₺
2021-12-27 0,000000000000 ₺ 270.987 ₺ 3,75 ₺ 3,73 ₺
2021-12-26 0,000000000000 ₺ 894.943 ₺ 3,80 ₺ 3,75 ₺
coingecko (thumbnail mini)
CoinGecko cho iOS
coingecko (thumbnail mini)
CoinGecko cho Android