Rank #N/A
467 người thích điều này
bitcoin hd  (BHD)
Bitcoin HD (BHD)
$1,29 -4.6%
0,00003084 BTC -0.7%
467 người thích điều này
$1,24
24H Range
$1,38
Vốn hóa thị trường ?
KL giao dịch trong 24 giờ $2.552.054
Cung lưu thông ?
Tổng cung 21.000.000
Tổng lượng cung tối đa ?
Show Info
Hide Info

Bitcoin HD VND (Dữ liệu lịch sử)

Ngày Vốn hóa thị trường Khối lượng Mở Đóng
2021-09-28 0,000000000000 ₫ 84.374.977.171 ₫ 30.373 ₫ N/A
2021-09-27 0,000000000000 ₫ 134.276.306.321 ₫ 28.948 ₫ 30.373 ₫
2021-09-26 0,000000000000 ₫ 68.502.902.063 ₫ 38.190 ₫ 28.948 ₫
2021-09-25 0,000000000000 ₫ 87.799.139.889 ₫ 42.319 ₫ 38.190 ₫
2021-09-24 0,000000000000 ₫ 50.703.920.775 ₫ 47.370 ₫ 42.319 ₫
2021-09-23 0,000000000000 ₫ 67.122.651.195 ₫ 45.849 ₫ 47.370 ₫
2021-09-22 0,000000000000 ₫ 66.974.580.762 ₫ 42.066 ₫ 45.849 ₫
2021-09-21 0,000000000000 ₫ 78.703.167.918 ₫ 43.100 ₫ 42.066 ₫
2021-09-20 0,000000000000 ₫ 10.603.823.703 ₫ 50.021 ₫ 43.100 ₫
2021-09-19 0,000000000000 ₫ 9.514.887.084 ₫ 50.388 ₫ 50.021 ₫
2021-09-18 0,000000000000 ₫ 16.351.445.162 ₫ 49.914 ₫ 50.388 ₫
2021-09-17 0,000000000000 ₫ 20.673.749.044 ₫ 50.027 ₫ 49.914 ₫
2021-09-16 0,000000000000 ₫ 9.975.539.894 ₫ 50.117 ₫ 50.027 ₫
2021-09-15 0,000000000000 ₫ 13.639.471.262 ₫ 49.747 ₫ 50.117 ₫
2021-09-14 0,000000000000 ₫ 31.843.544.132 ₫ 49.648 ₫ 49.747 ₫
2021-09-13 0,000000000000 ₫ 27.301.603.019 ₫ 50.453 ₫ 49.648 ₫
2021-09-12 0,000000000000 ₫ 24.374.531.961 ₫ 52.268 ₫ 50.453 ₫
2021-09-11 0,000000000000 ₫ 23.951.526.157 ₫ 50.174 ₫ 52.268 ₫
2021-09-10 0,000000000000 ₫ 22.046.854.811 ₫ 50.074 ₫ 50.174 ₫
2021-09-09 0,000000000000 ₫ 47.624.570.613 ₫ 49.716 ₫ 50.074 ₫
2021-09-08 0,000000000000 ₫ 73.736.094.023 ₫ 49.917 ₫ 49.716 ₫
2021-09-07 0,000000000000 ₫ 26.884.439.733 ₫ 54.879 ₫ 49.917 ₫
2021-09-06 0,000000000000 ₫ 38.729.381.705 ₫ 54.587 ₫ 54.879 ₫
2021-09-05 0,000000000000 ₫ 33.482.774.736 ₫ 52.031 ₫ 54.587 ₫
2021-09-04 0,000000000000 ₫ 33.185.722.569 ₫ 50.885 ₫ 52.031 ₫
2021-09-03 0,000000000000 ₫ 23.986.055.746 ₫ 50.558 ₫ 50.885 ₫
2021-09-02 0,000000000000 ₫ 39.753.378.049 ₫ 50.489 ₫ 50.558 ₫
2021-09-01 0,000000000000 ₫ 40.322.622.574 ₫ 51.144 ₫ 50.489 ₫
2021-08-31 0,000000000000 ₫ 55.761.545.574 ₫ 50.729 ₫ 51.144 ₫
2021-08-30 0,000000000000 ₫ 35.106.554.728 ₫ 55.514 ₫ 50.729 ₫
2021-08-29 0,000000000000 ₫ 39.713.076.248 ₫ 55.549 ₫ 55.514 ₫
coingecko (thumbnail mini)
CoinGecko cho iOS
coingecko (thumbnail mini)
CoinGecko cho Android