Rank #
blaze defi  (BNFI)
Blaze DeFi (BNFI)
56 người thích điều này
Hiển thị thông tin
Ẩn thông tin

Blaze DeFi CLP (Dữ liệu lịch sử)

Ngày Vốn hóa thị trường Khối lượng Mở Đóng
2021-06-28 0,000000000000 CLP$ 4.859,95 CLP$ 214,55 CLP$ N/A
2021-06-27 0,000000000000 CLP$ 4.859,95 CLP$ 214,55 CLP$ 214,55 CLP$
2021-06-20 0,000000000000 CLP$ 14.740,69 CLP$ 263,44 CLP$ 214,55 CLP$
2021-06-19 0,000000000000 CLP$ 14.740,69 CLP$ 263,44 CLP$ 263,44 CLP$
2021-06-18 0,000000000000 CLP$ 15.918,45 CLP$ 279,53 CLP$ 263,44 CLP$
2021-06-17 0,000000000000 CLP$ 15.918,45 CLP$ 279,53 CLP$ 279,53 CLP$
2021-06-13 0,000000000000 CLP$ 14.824,15 CLP$ 267,66 CLP$ 279,53 CLP$
2021-06-12 0,000000000000 CLP$ 14.824,15 CLP$ 267,66 CLP$ 267,66 CLP$
2021-06-08 0,000000000000 CLP$ 52.389 CLP$ 313,78 CLP$ 267,66 CLP$
2021-06-07 0,000000000000 CLP$ 52.389 CLP$ 313,78 CLP$ 313,78 CLP$
2021-06-03 0,000000000000 CLP$ 15.033,92 CLP$ 306,44 CLP$ 313,78 CLP$
2021-06-02 0,000000000000 CLP$ 15.033,92 CLP$ 306,44 CLP$ 306,44 CLP$
2021-05-31 0,000000000000 CLP$ 69.979 CLP$ 276,93 CLP$ 306,44 CLP$
2021-05-30 0,000000000000 CLP$ 69.979 CLP$ 276,93 CLP$ 276,93 CLP$
2021-04-26 0,000000000000 CLP$ 22.138 CLP$ 268,20 CLP$ 276,93 CLP$
2021-04-25 0,000000000000 CLP$ 22.138 CLP$ 268,20 CLP$ 268,20 CLP$
2021-04-20 0,000000000000 CLP$ 1.629.917 CLP$ 257,99 CLP$ 268,20 CLP$
2021-04-19 0,000000000000 CLP$ 1.629.917 CLP$ 257,99 CLP$ 257,99 CLP$
2021-04-05 0,000000000000 CLP$ 16.066,95 CLP$ 321,34 CLP$ 257,99 CLP$
2021-04-04 0,000000000000 CLP$ 16.066,95 CLP$ 321,34 CLP$ 321,34 CLP$
2021-03-30 0,000000000000 CLP$ 13.140,76 CLP$ 283,79 CLP$ 321,34 CLP$
2021-03-29 0,000000000000 CLP$ 13.140,76 CLP$ 283,79 CLP$ 283,79 CLP$
2021-03-23 0,000000000000 CLP$ 330.406 CLP$ 270,41 CLP$ 283,79 CLP$
2021-03-22 0,000000000000 CLP$ 129.477 CLP$ 293,42 CLP$ 270,41 CLP$
2021-03-21 0,000000000000 CLP$ 963.439 CLP$ 300,27 CLP$ 293,42 CLP$
2021-03-20 0,000000000000 CLP$ 39.706 CLP$ 264,71 CLP$ 300,27 CLP$
2021-03-19 0,000000000000 CLP$ 74.796 CLP$ 267,13 CLP$ 264,71 CLP$
2021-03-18 0,000000000000 CLP$ 74.796 CLP$ 267,13 CLP$ 267,13 CLP$
2021-02-20 0,000000000000 CLP$ 28.136 CLP$ 281,36 CLP$ 267,13 CLP$
2021-02-19 0,000000000000 CLP$ 4.263.549 CLP$ 273,62 CLP$ 281,36 CLP$
2021-02-18 0,000000000000 CLP$ 4.523.641 CLP$ 291,36 CLP$ 273,62 CLP$
2021-02-17 0,000000000000 CLP$ 4.523.641 CLP$ 291,36 CLP$ 291,36 CLP$
2021-01-20 0,000000000000 CLP$ 230.269 CLP$ 218,80 CLP$ 291,36 CLP$
2021-01-19 0,000000000000 CLP$ 230.269 CLP$ 218,80 CLP$ 218,80 CLP$
2021-01-17 0,000000000000 CLP$ 33.057 CLP$ 200,81 CLP$ 218,80 CLP$
2021-01-16 0,000000000000 CLP$ 40.268 CLP$ 203,52 CLP$ 200,81 CLP$
2021-01-15 0,000000000000 CLP$ 871.154 CLP$ 185,63 CLP$ 203,52 CLP$
2021-01-14 0,000000000000 CLP$ 2.551.698 CLP$ 177,65 CLP$ 185,63 CLP$
2021-01-13 0,000000000000 CLP$ 85.498 CLP$ 384,68 CLP$ 177,65 CLP$
2021-01-12 0,000000000000 CLP$ 85.182 CLP$ 349,10 CLP$ 384,68 CLP$
2021-01-11 0,000000000000 CLP$ 367.166 CLP$ 462,18 CLP$ 349,10 CLP$
2021-01-10 0,000000000000 CLP$ 367.166 CLP$ 462,18 CLP$ 462,18 CLP$
2021-01-07 0,000000000000 CLP$ 148.959 CLP$ 401,59 CLP$ 462,18 CLP$
2021-01-06 0,000000000000 CLP$ 148.959 CLP$ 401,59 CLP$ 401,59 CLP$
2021-01-05 0,000000000000 CLP$ 329.799 CLP$ 383,18 CLP$ 401,59 CLP$
2021-01-04 0,000000000000 CLP$ 714.221 CLP$ 392,82 CLP$ 383,18 CLP$
2021-01-03 0,000000000000 CLP$ 1.512.457 CLP$ 297,18 CLP$ 392,82 CLP$
2021-01-02 0,000000000000 CLP$ 194.209 CLP$ 408,49 CLP$ 297,18 CLP$
2021-01-01 0,000000000000 CLP$ 287.993 CLP$ 408,23 CLP$ 408,49 CLP$
coingecko (thumbnail mini)
CoinGecko cho iOS
coingecko (thumbnail mini)
CoinGecko cho Android