boolberry  (BBR)
BoolBerry (BBR)
$0,06976702 -0.1%
0,00000651 BTC -0.1%
814 người thích điều này
Giá trị vốn hóa thị trường
$922.595
KL giao dịch trong 24 giờ
$107,87
Thấp trong 24h / Cao trong 24h
$0,06857912 / $0,07024058
Cung lưu thông
13.207.453 / 18.450.000
BBR
USD

BoolBerry JPY (Dữ liệu lịch sử)

Ngày Market Cap Volume Mở Đóng
2020-09-27 97.252.164 ¥ 9.985,04 ¥ 7,37 ¥ N/A
2020-09-26 96.835.630 ¥ 21.197 ¥ 7,34 ¥ 7,37 ¥
2020-09-25 97.262.769 ¥ 8.618,36 ¥ 7,36 ¥ 7,34 ¥
2020-09-24 92.794.766 ¥ 13.782,50 ¥ 7,02 ¥ 7,36 ¥
2020-09-23 97.814.188 ¥ 26.913 ¥ 7,42 ¥ 7,02 ¥
2020-09-22 93.570.471 ¥ 30.700 ¥ 7,07 ¥ 7,42 ¥
2020-09-21 101.185.750 ¥ 21.724 ¥ 7,66 ¥ 7,07 ¥
2020-09-20 105.529.496 ¥ 17.218,95 ¥ 7,99 ¥ 7,66 ¥
2020-09-19 104.031.111 ¥ 17.792,42 ¥ 7,88 ¥ 7,99 ¥
2020-09-18 104.235.452 ¥ 11.761,69 ¥ 7,89 ¥ 7,88 ¥
2020-09-17 104.908.764 ¥ 16.013,95 ¥ 7,94 ¥ 7,89 ¥
2020-09-16 98.745.243 ¥ 10.337,73 ¥ 7,85 ¥ 7,94 ¥
2020-09-15 102.795.888 ¥ 36.406 ¥ 7,78 ¥ 7,85 ¥
2020-09-14 102.880.491 ¥ 23.172 ¥ 7,79 ¥ 7,78 ¥
2020-09-13 103.946.166 ¥ 14.725,28 ¥ 7,89 ¥ 7,79 ¥
2020-09-12 106.222.466 ¥ 17.157,04 ¥ 8,04 ¥ 7,89 ¥
2020-09-11 105.849.376 ¥ 17.595,83 ¥ 8,01 ¥ 8,04 ¥
2020-09-10 104.711.602 ¥ 19.760,85 ¥ 7,93 ¥ 8,01 ¥
2020-09-09 107.646.566 ¥ 16.035,28 ¥ 8,15 ¥ 7,93 ¥
2020-09-08 103.506.177 ¥ 21.202 ¥ 7,83 ¥ 8,15 ¥
2020-09-07 102.149.602 ¥ 17.898,45 ¥ 7,73 ¥ 7,83 ¥
2020-09-06 101.487.675 ¥ 16.029,85 ¥ 7,68 ¥ 7,73 ¥
2020-09-05 108.482.957 ¥ 24.386 ¥ 8,23 ¥ 7,68 ¥
2020-09-04 104.658.135 ¥ 16.058,33 ¥ 7,92 ¥ 8,23 ¥
2020-09-03 120.027.214 ¥ 11.028,78 ¥ 9,09 ¥ 7,92 ¥
2020-09-02 125.814.297 ¥ 29.210 ¥ 9,47 ¥ 9,09 ¥
2020-09-01 122.709.082 ¥ 9.958,86 ¥ 9,30 ¥ 9,47 ¥
2020-08-31 122.357.496 ¥ 26.855 ¥ 9,26 ¥ 9,30 ¥
2020-08-30 121.599.691 ¥ 14.279,90 ¥ 9,21 ¥ 9,26 ¥
2020-08-29 122.062.998 ¥ 18.237,98 ¥ 9,24 ¥ 9,21 ¥
2020-08-28 121.272.775 ¥ 17.674,91 ¥ 9,18 ¥ 9,24 ¥
coingecko (thumbnail mini)
CoinGecko cho iOS
coingecko (thumbnail mini)
CoinGecko cho Android