Subscribe To Our Daily Newsletter
Keep Up To Date With The Latest Crypto News
bravocoin  (BRAVO)
BravoCoin (BRAVO)
$0,00829646 -14.4%
0,00000088 BTC -14.1%
33 người thích điều này
Giá trị vốn hóa thị trường
?
KL giao dịch trong 24 giờ
$557,48
Thấp trong 24h / Cao trong 24h
$0,00718248 / $0,01150077
Cung lưu thông
? / 104.000.000
BRAVO
USD

BravoCoin BDT (Dữ liệu lịch sử)

Ngày Mở Đóng
2020-05-28 0,975559 ৳ N/A
2020-05-27 0,966988 ৳ 0,975559 ৳
2020-05-26 0,978267 ৳ 0,966988 ৳
2020-05-25 0,950664 ৳ 0,978267 ৳
2020-05-24 0,965577 ৳ 0,950664 ৳
2020-05-23 1,12 ৳ 0,965577 ৳
2020-05-22 1,05 ৳ 1,12 ৳
2020-05-21 1,07 ৳ 1,05 ৳
2020-05-20 1,04 ৳ 1,07 ৳
2020-05-19 1,09 ৳ 1,04 ৳
2020-05-18 1,05 ৳ 1,09 ৳
2020-05-17 1,01 ৳ 1,05 ৳
2020-05-16 1,09 ৳ 1,01 ৳
2020-05-15 1,10 ৳ 1,09 ৳
2020-05-14 1,14 ৳ 1,10 ৳
2020-05-13 1,13 ৳ 1,14 ৳
2020-05-12 1,12 ৳ 1,13 ৳
2020-05-11 1,28 ৳ 1,12 ৳
2020-05-10 1,23 ৳ 1,28 ৳
2020-05-09 1,31 ৳ 1,23 ৳
2020-05-08 1,07 ৳ 1,31 ৳
2020-05-07 1,05 ৳ 1,07 ৳
2020-05-06 1,08 ৳ 1,05 ৳
2020-05-05 1,06 ৳ 1,08 ৳
2020-05-04 1,25 ৳ 1,06 ৳
2020-05-03 1,28 ৳ 1,25 ৳
2020-05-02 1,30 ৳ 1,28 ৳
2020-05-01 1,26 ৳ 1,30 ৳
2020-04-30 4,62 ৳ 1,26 ৳
2020-04-29 1,31 ৳ 4,62 ৳
coingecko (thumbnail mini)
CoinGecko cho iOS
coingecko (thumbnail mini)
CoinGecko cho Android