🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
bravocoin  (BRAVO)
BravoCoin (BRAVO)
$0,01408549 -23.9%
0,00000205 BTC -25.1%
27 người thích điều này
Giá trị vốn hóa thị trường
?
KL giao dịch trong 24 giờ
$1.390,97
Thấp trong 24h / Cao trong 24h
$0,01373570 / $0,01908255
Cung lưu thông
? / 104.000.000
BRAVO
USD

BravoCoin ETH (Dữ liệu lịch sử)

Ngày Mở Đóng
2020-04-05 0,00009681 ETH N/A
2020-04-04 0,00012976 ETH 0,00009681 ETH
2020-04-03 0,00014115 ETH 0,00012976 ETH
2020-04-02 0,00014496 ETH 0,00014115 ETH
2020-04-01 0,00019409 ETH 0,00014496 ETH
2020-03-31 0,00019432 ETH 0,00019409 ETH
2020-03-30 0,00021544 ETH 0,00019432 ETH
2020-03-29 0,00018573 ETH 0,00021544 ETH
2020-03-28 0,00020718 ETH 0,00018573 ETH
2020-03-27 0,00021370 ETH 0,00020718 ETH
2020-03-26 0,00024365 ETH 0,00021370 ETH
2020-03-25 0,00019770 ETH 0,00024365 ETH
2020-03-24 0,00017710 ETH 0,00019770 ETH
2020-03-23 0,00021699 ETH 0,00017710 ETH
2020-03-22 0,00020829 ETH 0,00021699 ETH
2020-03-21 0,00022104 ETH 0,00020829 ETH
2020-03-20 0,00023014 ETH 0,00022104 ETH
2020-03-19 0,00020753 ETH 0,00023014 ETH
2020-03-18 0,00024948 ETH 0,00020753 ETH
2020-03-17 0,00028077 ETH 0,00024948 ETH
2020-03-16 0,00030654 ETH 0,00028077 ETH
2020-03-15 0,00039327 ETH 0,00030654 ETH
2020-03-14 0,00027663 ETH 0,00039327 ETH
2020-03-13 0,00036617 ETH 0,00027663 ETH
2020-03-12 0,00025807 ETH 0,00036617 ETH
2020-03-11 0,00028299 ETH 0,00025807 ETH
2020-03-10 0,00016120 ETH 0,00028299 ETH
2020-03-09 0,00025178 ETH 0,00016120 ETH
2020-03-08 0,00024781 ETH 0,00025178 ETH
2020-03-07 0,00024476 ETH 0,00024781 ETH
2020-03-06 0,00024617 ETH 0,00024476 ETH
CoinGecko for iOS
CoinGecko for Android