Subscribe To Our Daily Newsletter
Keep Up To Date With The Latest Crypto News
bravocoin  (BRAVO)
BravoCoin (BRAVO)
$0,00849563 -19.8%
0,00000089 BTC -22.7%
33 người thích điều này
Giá trị vốn hóa thị trường
?
KL giao dịch trong 24 giờ
$549,11
Thấp trong 24h / Cao trong 24h
$0,00718248 / $0,01152115
Cung lưu thông
? / 104.000.000
BRAVO
USD

BravoCoin IDR (Dữ liệu lịch sử)

Ngày Mở Đóng
2020-05-28 169,07 Rp N/A
2020-05-27 168,75 Rp 169,07 Rp
2020-05-26 172,46 Rp 168,75 Rp
2020-05-25 164,03 Rp 172,46 Rp
2020-05-24 168,14 Rp 164,03 Rp
2020-05-23 194,23 Rp 168,14 Rp
2020-05-22 181,61 Rp 194,23 Rp
2020-05-21 185,40 Rp 181,61 Rp
2020-05-20 181,16 Rp 185,40 Rp
2020-05-19 190,37 Rp 181,16 Rp
2020-05-18 183,42 Rp 190,37 Rp
2020-05-17 176,87 Rp 183,42 Rp
2020-05-16 191,62 Rp 176,87 Rp
2020-05-15 194,17 Rp 191,62 Rp
2020-05-14 199,84 Rp 194,17 Rp
2020-05-13 196,67 Rp 199,84 Rp
2020-05-12 195,80 Rp 196,67 Rp
2020-05-11 225,80 Rp 195,80 Rp
2020-05-10 213,62 Rp 225,80 Rp
2020-05-09 228,11 Rp 213,62 Rp
2020-05-08 188,52 Rp 228,11 Rp
2020-05-07 185,36 Rp 188,52 Rp
2020-05-06 191,05 Rp 185,36 Rp
2020-05-05 188,30 Rp 191,05 Rp
2020-05-04 220,34 Rp 188,30 Rp
2020-05-03 221,57 Rp 220,34 Rp
2020-05-02 224,08 Rp 221,57 Rp
2020-05-01 224,30 Rp 224,08 Rp
2020-04-30 829,86 Rp 224,30 Rp
2020-04-29 236,50 Rp 829,86 Rp
coingecko (thumbnail mini)
CoinGecko cho iOS
coingecko (thumbnail mini)
CoinGecko cho Android