Subscribe To Our Daily Newsletter
Keep Up To Date With The Latest Crypto News
bravocoin  (BRAVO)
BravoCoin (BRAVO)
$0,01099125 -3.5%
0,00000124 BTC -2.9%
32 người thích điều này
Giá trị vốn hóa thị trường
?
KL giao dịch trong 24 giờ
$674,04
Thấp trong 24h / Cao trong 24h
$0,00949276 / $0,01201755
Cung lưu thông
? / 104.000.000
BRAVO
USD

BravoCoin PHP (Dữ liệu lịch sử)

Ngày Mở Đóng
2020-04-03 1,01 ₱ N/A
2020-04-02 1,01 ₱ 1,01 ₱
2020-04-01 1,32 ₱ 1,01 ₱
2020-03-31 1,31 ₱ 1,32 ₱
2020-03-30 1,38 ₱ 1,31 ₱
2020-03-29 1,24 ₱ 1,38 ₱
2020-03-28 1,38 ₱ 1,24 ₱
2020-03-27 1,50 ₱ 1,38 ₱
2020-03-26 1,69 ₱ 1,50 ₱
2020-03-25 1,40 ₱ 1,69 ₱
2020-03-24 1,23 ₱ 1,40 ₱
2020-03-23 1,36 ₱ 1,23 ₱
2020-03-22 1,40 ₱ 1,36 ₱
2020-03-21 1,49 ₱ 1,40 ₱
2020-03-20 1,62 ₱ 1,49 ₱
2020-03-19 1,26 ₱ 1,62 ₱
2020-03-18 1,52 ₱ 1,26 ₱
2020-03-17 1,61 ₱ 1,52 ₱
2020-03-16 1,93 ₱ 1,61 ₱
2020-03-15 2,45 ₱ 1,93 ₱
2020-03-14 1,87 ₱ 2,45 ₱
2020-03-13 2,06 ₱ 1,87 ₱
2020-03-12 2,53 ₱ 2,06 ₱
2020-03-11 2,88 ₱ 2,53 ₱
2020-03-10 1,64 ₱ 2,88 ₱
2020-03-09 2,51 ₱ 1,64 ₱
2020-03-08 2,97 ₱ 2,51 ₱
2020-03-07 3,02 ₱ 2,97 ₱
2020-03-06 2,86 ₱ 3,02 ₱
2020-03-05 3,35 ₱ 2,86 ₱
2020-03-04 2,55 ₱ 3,35 ₱
2020-03-03 2,63 ₱ 2,55 ₱
2020-03-02 2,99 ₱ 2,63 ₱
2020-03-01 2,74 ₱ 2,99 ₱
2020-02-29 2,73 ₱ 2,74 ₱
2020-02-28 3,96 ₱ 2,73 ₱
2020-02-27 3,28 ₱ 3,96 ₱
2020-02-26 3,05 ₱ 3,28 ₱
2020-02-25 3,44 ₱ 3,05 ₱
2020-02-24 3,65 ₱ 3,44 ₱
2020-02-23 3,65 ₱ 3,65 ₱
2020-02-22 4,19 ₱ 3,65 ₱
2020-02-21 4,06 ₱ 4,19 ₱
2020-02-20 3,86 ₱ 4,06 ₱
2020-02-19 5,46 ₱ 3,86 ₱
2020-02-18 4,06 ₱ 5,46 ₱
2020-02-17 3,47 ₱ 4,06 ₱
2020-02-16 3,35 ₱ 3,47 ₱
2020-02-15 3,35 ₱ 3,35 ₱
2020-02-14 3,62 ₱ 3,35 ₱
2020-02-13 3,73 ₱ 3,62 ₱
2020-02-12 3,65 ₱ 3,73 ₱
2020-02-11 3,51 ₱ 3,65 ₱
2020-02-10 4,53 ₱ 3,51 ₱
2020-02-09 3,32 ₱ 4,53 ₱
2020-02-08 3,04 ₱ 3,32 ₱
2020-02-07 3,21 ₱ 3,04 ₱
2020-02-06 2,60 ₱ 3,21 ₱
2020-02-05 2,88 ₱ 2,60 ₱
2020-02-04 3,56 ₱ 2,88 ₱
2020-02-03 3,18 ₱ 3,56 ₱
2020-02-02 3,98 ₱ 3,18 ₱
2020-02-01 4,67 ₱ 3,98 ₱
2020-01-31 3,56 ₱ 4,67 ₱
2020-01-30 3,73 ₱ 3,56 ₱
2020-01-29 3,44 ₱ 3,73 ₱
2020-01-28 3,59 ₱ 3,44 ₱
2020-01-27 3,68 ₱ 3,59 ₱
2020-01-26 3,22 ₱ 3,68 ₱
2020-01-25 3,71 ₱ 3,22 ₱
2020-01-24 2,99 ₱ 3,71 ₱
2020-01-23 3,50 ₱ 2,99 ₱
2020-01-22 3,59 ₱ 3,50 ₱
2020-01-21 2,81 ₱ 3,59 ₱
2020-01-20 4,02 ₱ 2,81 ₱
2020-01-19 4,43 ₱ 4,02 ₱
2020-01-18 3,66 ₱ 4,43 ₱
2020-01-17 3,15 ₱ 3,66 ₱
2020-01-16 3,91 ₱ 3,15 ₱
2020-01-15 3,88 ₱ 3,91 ₱
2020-01-14 3,77 ₱ 3,88 ₱
2020-01-13 4,03 ₱ 3,77 ₱
2020-01-12 3,83 ₱ 4,03 ₱
2020-01-11 3,54 ₱ 3,83 ₱
2020-01-10 3,30 ₱ 3,54 ₱
2020-01-09 3,47 ₱ 3,30 ₱
2020-01-08 3,51 ₱ 3,47 ₱
2020-01-07 3,44 ₱ 3,51 ₱
2020-01-06 3,48 ₱ 3,44 ₱
2020-01-05 3,74 ₱ 3,48 ₱
2020-01-04 3,48 ₱ 3,74 ₱
coingecko (thumbnail mini)
CoinGecko cho iOS
coingecko (thumbnail mini)
CoinGecko cho Android