bravocoin  (BRAVO)
BravoCoin (BRAVO)
$0,00882555 -12.2%
0,00000090 BTC -13.5%
33 người thích điều này
Giá trị vốn hóa thị trường
?
KL giao dịch trong 24 giờ
$621,53
Thấp trong 24h / Cao trong 24h
$0,00778131 / $0,01229583
Cung lưu thông
? / 104.000.000
BRAVO
USD

BravoCoin VND (Dữ liệu lịch sử)

Ngày Mở Đóng
2020-06-04 228,30 ₫ N/A
2020-06-03 203,90 ₫ 228,30 ₫
2020-06-02 207,23 ₫ 203,90 ₫
2020-06-01 220,74 ₫ 207,23 ₫
2020-05-31 198,51 ₫ 220,74 ₫
2020-05-30 241,10 ₫ 198,51 ₫
2020-05-29 193,64 ₫ 241,10 ₫
2020-05-28 265,93 ₫ 193,64 ₫
2020-05-27 264,42 ₫ 265,93 ₫
2020-05-26 267,69 ₫ 264,42 ₫
2020-05-25 260,11 ₫ 267,69 ₫
2020-05-24 264,21 ₫ 260,11 ₫
2020-05-23 305,20 ₫ 264,21 ₫
2020-05-22 288,48 ₫ 305,20 ₫
2020-05-21 292,89 ₫ 288,48 ₫
2020-05-20 286,94 ₫ 292,89 ₫
2020-05-19 295,18 ₫ 286,94 ₫
2020-05-18 288,77 ₫ 295,18 ₫
2020-05-17 277,38 ₫ 288,77 ₫
2020-05-16 300,50 ₫ 277,38 ₫
2020-05-15 301,34 ₫ 300,50 ₫
2020-05-14 315,24 ₫ 301,34 ₫
2020-05-13 307,40 ₫ 315,24 ₫
2020-05-12 306,86 ₫ 307,40 ₫
2020-05-11 353,34 ₫ 306,86 ₫
2020-05-10 333,83 ₫ 353,34 ₫
2020-05-09 356,95 ₫ 333,83 ₫
2020-05-08 294,05 ₫ 356,95 ₫
2020-05-07 289,36 ₫ 294,05 ₫
2020-05-06 297,55 ₫ 289,36 ₫
coingecko (thumbnail mini)
CoinGecko cho iOS
coingecko (thumbnail mini)
CoinGecko cho Android