👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Đăng nhập Đăng ký tài khoản
bryllite  (BRC)
Bryllite (BRC)
$0,00300919 0.4%
0,00001371 ETH 10.1%
7 người thích điều này
Giá trị vốn hóa thị trường
?
KL giao dịch trong 24 giờ
$2.773.644
Thấp trong 24h / Cao trong 24h
$0,00294803 / $0,00302721
Cung lưu thông
? / 1.000.000.000
BRC
USD

Bryllite (Dữ liệu lịch sử)

Ngày Mở Đóng
2020-02-27 0,0000003409 BTC N/A
2020-02-26 0,0000003199 BTC 0,0000003409 BTC
2020-02-25 0,0000003115 BTC 0,0000003199 BTC
2020-02-24 0,0000002923 BTC 0,0000003115 BTC
2020-02-23 0,0000002993 BTC 0,0000002923 BTC
2020-02-22 0,0000002963 BTC 0,0000002993 BTC
2020-02-21 0,0000002982 BTC 0,0000002963 BTC
2020-02-20 0,0000004296 BTC 0,0000002982 BTC
2020-02-19 0,0000004348 BTC 0,0000004296 BTC
2020-02-18 0,0000004096 BTC 0,0000004348 BTC
2020-02-17 0,0000003157 BTC 0,0000004096 BTC
2020-02-16 0,0000002624 BTC 0,0000003157 BTC
2020-02-15 0,0000003538 BTC 0,0000002624 BTC
2020-02-14 0,0000004512 BTC 0,0000003538 BTC
2020-02-13 0,0000004423 BTC 0,0000004512 BTC
2020-02-12 0,0000003768 BTC 0,0000004423 BTC
2020-02-11 0,0000003696 BTC 0,0000003768 BTC
2020-02-10 0,0000003656 BTC 0,0000003696 BTC
2020-02-09 0,0000003675 BTC 0,0000003656 BTC
2020-02-08 0,0000003723 BTC 0,0000003675 BTC
2020-02-07 0,0000003603 BTC 0,0000003723 BTC
2020-02-06 0,0000003471 BTC 0,0000003603 BTC
2020-02-05 0,0000003345 BTC 0,0000003471 BTC
2020-02-04 0,0000003414 BTC 0,0000003345 BTC
2020-02-03 0,0000003372 BTC 0,0000003414 BTC
2020-02-02 0,0000003269 BTC 0,0000003372 BTC
2020-02-01 0,0000003127 BTC 0,0000003269 BTC
2020-01-31 0,0000002775 BTC 0,0000003127 BTC
2020-01-30 0,0000002663 BTC 0,0000002775 BTC
2020-01-29 0,0000002489 BTC 0,0000002663 BTC
2020-01-28 0,0000002642 BTC 0,0000002489 BTC
CoinGecko for iOS
CoinGecko for Android