🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
caica coin  (CICC)
CAICA Coin (CICC)
$0,01304151 -12.6%
0,00000196 BTC -17.2%
7 người thích điều này
Giá trị vốn hóa thị trường
?
KL giao dịch trong 24 giờ
$2.038,46
Thấp trong 24h / Cao trong 24h
$0,01238802 / $0,01712431
Cung lưu thông
? / 300.000.000
CICC
USD

CAICA Coin BCH (Dữ liệu lịch sử)

Ngày Mở Đóng
2020-04-02 0,00005966 BCH N/A
2020-04-01 0,00008412 BCH 0,00005966 BCH
2020-03-31 0,00007711 BCH 0,00008412 BCH
2020-03-30 0,00008149 BCH 0,00007711 BCH
2020-03-29 0,00007855 BCH 0,00008149 BCH
2020-03-28 0,00007437 BCH 0,00007855 BCH
2020-03-27 0,00007346 BCH 0,00007437 BCH
2020-03-26 0,00006958 BCH 0,00007346 BCH
2020-03-25 0,00006900 BCH 0,00006958 BCH
2020-03-24 0,00008141 BCH 0,00006900 BCH
2020-03-23 0,00007579 BCH 0,00008141 BCH
2020-03-22 0,00007424 BCH 0,00007579 BCH
2020-03-21 0,00008357 BCH 0,00007424 BCH
2020-03-20 0,00008509 BCH 0,00008357 BCH
2020-03-19 0,00008823 BCH 0,00008509 BCH
2020-03-18 0,00009091 BCH 0,00008823 BCH
2020-03-17 0,00009480 BCH 0,00009091 BCH
2020-03-16 0,00009719 BCH 0,00009480 BCH
2020-03-15 0,00009626 BCH 0,00009719 BCH
2020-03-14 0,00008578 BCH 0,00009626 BCH
2020-03-13 0,00010700 BCH 0,00008578 BCH
2020-03-12 0,00006976 BCH 0,00010700 BCH
2020-03-11 0,00006799 BCH 0,00006976 BCH
2020-03-10 0,00006846 BCH 0,00006799 BCH
2020-03-09 0,00006692 BCH 0,00006846 BCH
2020-03-08 0,00006293 BCH 0,00006692 BCH
2020-03-07 0,00005519 BCH 0,00006293 BCH
2020-03-06 0,00006944 BCH 0,00005519 BCH
2020-03-05 0,00007372 BCH 0,00006944 BCH
2020-03-04 0,00006505 BCH 0,00007372 BCH
2020-03-03 0,00006460 BCH 0,00006505 BCH
CoinGecko for iOS
CoinGecko for Android