🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
caica coin  (CICC)
CAICA Coin (CICC)
$0,01369542 0.0%
0,00000187 BTC 0.2%
7 người thích điều này
Giá trị vốn hóa thị trường
?
KL giao dịch trong 24 giờ
$398,94
Thấp trong 24h / Cao trong 24h
$0,01357938 / $0,01424972
Cung lưu thông
? / 300.000.000
CICC
USD

CAICA Coin BDT (Dữ liệu lịch sử)

Ngày Mở Đóng
2020-04-09 1,17 ৳ N/A
2020-04-08 1,34 ৳ 1,17 ৳
2020-04-07 1,14 ৳ 1,34 ৳
2020-04-06 1,36 ৳ 1,14 ৳
2020-04-05 1,14 ৳ 1,36 ৳
2020-04-04 1,23 ৳ 1,14 ৳
2020-04-03 1,07 ৳ 1,23 ৳
2020-04-02 1,11 ৳ 1,07 ৳
2020-04-01 1,58 ৳ 1,11 ৳
2020-03-31 1,42 ৳ 1,58 ৳
2020-03-30 1,41 ৳ 1,42 ৳
2020-03-29 1,42 ৳ 1,41 ৳
2020-03-28 1,42 ৳ 1,42 ৳
2020-03-27 1,41 ৳ 1,42 ৳
2020-03-26 1,31 ৳ 1,41 ৳
2020-03-25 1,31 ৳ 1,31 ৳
2020-03-24 1,41 ৳ 1,31 ৳
2020-03-23 1,37 ৳ 1,41 ৳
2020-03-22 1,38 ৳ 1,37 ৳
2020-03-21 1,52 ৳ 1,38 ৳
2020-03-20 1,39 ৳ 1,52 ৳
2020-03-19 1,34 ৳ 1,39 ৳
2020-03-18 1,44 ৳ 1,34 ৳
2020-03-17 1,35 ৳ 1,44 ৳
2020-03-16 1,41 ৳ 1,35 ৳
2020-03-15 1,39 ৳ 1,41 ৳
2020-03-14 1,32 ৳ 1,39 ৳
2020-03-13 1,34 ৳ 1,32 ৳
2020-03-12 1,58 ৳ 1,34 ৳
2020-03-11 1,55 ৳ 1,58 ৳
2020-03-10 1,58 ৳ 1,55 ৳
CoinGecko cho iOS
CoinGecko cho Android