Rank #N/A
77 người thích điều này
caica coin  (CICC)
CAICA Coin (CICC)
$0,097722631289 0.8%
0,00000201 BTC -0.1%
77 người thích điều này
$0,094093509447
24H Range
$0,097920134453
Vốn hóa thị trường ?
KL giao dịch trong 24 giờ $9.469,14
Cung lưu thông ?
Total Supply 300.000.000
Tổng lượng cung tối đa ?
Show Info
Hide Info

CAICA Coin BNB (Dữ liệu lịch sử)

Ngày Vốn hóa thị trường Khối lượng Mở Đóng
2021-09-18 0,000000000000 BNB 29,883059 BNB 0,00023352 BNB N/A
2021-09-17 0,000000000000 BNB 80,163 BNB 0,00023825 BNB 0,00023352 BNB
2021-09-16 0,000000000000 BNB 100,384 BNB 0,00024103 BNB 0,00023825 BNB
2021-09-15 0,000000000000 BNB 75,379 BNB 0,00023352 BNB 0,00024103 BNB
2021-09-14 0,000000000000 BNB 57,305 BNB 0,00023633 BNB 0,00023352 BNB
2021-09-13 0,000000000000 BNB 27,892880 BNB 0,00022603 BNB 0,00023633 BNB
2021-09-12 0,000000000000 BNB 40,405913 BNB 0,00023674 BNB 0,00022603 BNB
2021-09-11 0,000000000000 BNB 47,155741 BNB 0,00023511 BNB 0,00023674 BNB
2021-09-10 0,000000000000 BNB 77,400 BNB 0,00023675 BNB 0,00023511 BNB
2021-09-09 0,000000000000 BNB 94,014 BNB 0,00023190 BNB 0,00023675 BNB
2021-09-08 0,000000000000 BNB 227,294 BNB 0,00024667 BNB 0,00023190 BNB
2021-09-07 0,000000000000 BNB 84,378 BNB 0,00021991 BNB 0,00024667 BNB
2021-09-06 0,000000000000 BNB 35,705366 BNB 0,00021855 BNB 0,00021991 BNB
2021-09-05 0,000000000000 BNB 80,677 BNB 0,00021864 BNB 0,00021855 BNB
2021-09-04 0,000000000000 BNB 211,590 BNB 0,00021703 BNB 0,00021864 BNB
2021-09-03 0,000000000000 BNB 153,440 BNB 0,00022309 BNB 0,00021703 BNB
2021-09-02 0,000000000000 BNB 198,532 BNB 0,00023994 BNB 0,00022309 BNB
2021-09-01 0,000000000000 BNB 73,009 BNB 0,00022742 BNB 0,00023994 BNB
2021-08-31 0,000000000000 BNB 135,764 BNB 0,00020755 BNB 0,00022742 BNB
2021-08-30 0,000000000000 BNB 56,580 BNB 0,00021723 BNB 0,00020755 BNB
2021-08-29 0,000000000000 BNB 234,531 BNB 0,00021069 BNB 0,00021723 BNB
2021-08-28 0,000000000000 BNB 267,249 BNB 0,00022269 BNB 0,00021069 BNB
2021-08-27 0,000000000000 BNB 834,774 BNB 0,00026917 BNB 0,00022269 BNB
2021-08-26 0,000000000000 BNB 57,740 BNB 0,00017186 BNB 0,00026917 BNB
2021-08-25 0,000000000000 BNB 167,509 BNB 0,00018144 BNB 0,00017186 BNB
2021-08-24 0,000000000000 BNB 221,620 BNB 0,00018576 BNB 0,00018144 BNB
2021-08-23 0,000000000000 BNB 40,761154 BNB 0,00017737 BNB 0,00018576 BNB
2021-08-22 0,000000000000 BNB 30,234515 BNB 0,00018424 BNB 0,00017737 BNB
2021-08-21 0,000000000000 BNB 29,818270 BNB 0,00017943 BNB 0,00018424 BNB
2021-08-20 0,000000000000 BNB 30,461967 BNB 0,00018383 BNB 0,00017943 BNB
2021-08-19 0,000000000000 BNB 30,973975 BNB 0,00019391 BNB 0,00018383 BNB
coingecko (thumbnail mini)
CoinGecko cho iOS
coingecko (thumbnail mini)
CoinGecko cho Android