Rank #N/A
83 người thích điều này
caica coin  (CICC)
CAICA Coin (CICC)
$0,219289 52.1%
0,00000350 BTC 51.6%
83 người thích điều này
$0,134819
24H Range
$0,258937
Vốn hóa thị trường ?
KL giao dịch trong 24 giờ $1.349.394
Cung lưu thông ?
Tổng cung 300.000.000
Tổng lượng cung tối đa ?
Show Info
Hide Info

CAICA Coin CNY (Dữ liệu lịch sử)

Ngày Vốn hóa thị trường Khối lượng Mở Đóng
2021-10-26 0,000000000000 ¥ 5.965.278 ¥ 1,34 ¥ N/A
2021-10-25 0,000000000000 ¥ 1.755.103 ¥ 0,889591 ¥ 1,34 ¥
2021-10-24 0,000000000000 ¥ 5.838.367 ¥ 0,972241 ¥ 0,889591 ¥
2021-10-23 0,000000000000 ¥ 1.503.459 ¥ 0,826638 ¥ 0,972241 ¥
2021-10-22 0,000000000000 ¥ 857.502 ¥ 0,741116 ¥ 0,826638 ¥
2021-10-21 0,000000000000 ¥ 412.818 ¥ 0,743914 ¥ 0,741116 ¥
2021-10-20 0,000000000000 ¥ 562.273 ¥ 0,739106 ¥ 0,743914 ¥
2021-10-19 0,000000000000 ¥ 2.134.866 ¥ 0,698340 ¥ 0,739106 ¥
2021-10-18 0,000000000000 ¥ 405.515 ¥ 0,732008 ¥ 0,698340 ¥
2021-10-17 0,000000000000 ¥ 427.974 ¥ 0,667514 ¥ 0,732008 ¥
2021-10-16 0,000000000000 ¥ 227.834 ¥ 0,726916 ¥ 0,667514 ¥
2021-10-15 0,000000000000 ¥ 140.584 ¥ 0,728569 ¥ 0,726916 ¥
2021-10-14 0,000000000000 ¥ 343.204 ¥ 0,737365 ¥ 0,728569 ¥
2021-10-13 0,000000000000 ¥ 432.993 ¥ 0,676391 ¥ 0,737365 ¥
2021-10-12 0,000000000000 ¥ 830.504 ¥ 0,774734 ¥ 0,676391 ¥
2021-10-11 0,000000000000 ¥ 380.767 ¥ 0,728756 ¥ 0,774734 ¥
2021-10-10 0,000000000000 ¥ 1.317.153 ¥ 0,673737 ¥ 0,728756 ¥
2021-10-09 0,000000000000 ¥ 290.097 ¥ 0,668957 ¥ 0,673737 ¥
2021-10-08 0,000000000000 ¥ 512.977 ¥ 0,644668 ¥ 0,668957 ¥
2021-10-07 0,000000000000 ¥ 204.601 ¥ 0,647607 ¥ 0,644668 ¥
2021-10-06 0,000000000000 ¥ 459.388 ¥ 0,636350 ¥ 0,647607 ¥
2021-10-05 0,000000000000 ¥ 223.577 ¥ 0,592937 ¥ 0,636350 ¥
2021-10-04 0,000000000000 ¥ 263.512 ¥ 0,583105 ¥ 0,592937 ¥
2021-10-03 0,000000000000 ¥ 181.167 ¥ 0,571380 ¥ 0,583105 ¥
2021-10-02 0,000000000000 ¥ 282.161 ¥ 0,570217 ¥ 0,571380 ¥
2021-10-01 0,000000000000 ¥ 312.251 ¥ 0,593200 ¥ 0,570217 ¥
2021-09-30 0,000000000000 ¥ 151.120 ¥ 0,537202 ¥ 0,593200 ¥
2021-09-29 0,000000000000 ¥ 73.158 ¥ 0,532057 ¥ 0,537202 ¥
2021-09-28 0,000000000000 ¥ 61.276 ¥ 0,541677 ¥ 0,532057 ¥
2021-09-27 0,000000000000 ¥ 158.221 ¥ 0,546708 ¥ 0,541677 ¥
2021-09-26 0,000000000000 ¥ 90.148 ¥ 0,574809 ¥ 0,546708 ¥
coingecko (thumbnail mini)
CoinGecko cho iOS
coingecko (thumbnail mini)
CoinGecko cho Android