Rank #N/A
78 người thích điều này
caica coin  (CICC)
CAICA Coin (CICC)
$0,108253 -3.2%
0,00000172 BTC -4.4%
78 người thích điều này
$0,106783
24H Range
$0,114159
Vốn hóa thị trường ?
KL giao dịch trong 24 giờ $336.385
Cung lưu thông ?
Tổng cung 300.000.000
Tổng lượng cung tối đa ?
Show Info
Hide Info

CAICA Coin ILS (Dữ liệu lịch sử)

Ngày Vốn hóa thị trường Khối lượng Mở Đóng
2021-10-19 0,000000000000 ₪ 1.068.741 ₪ 0,349598 ₪ N/A
2021-10-18 0,000000000000 ₪ 202.969 ₪ 0,366387 ₪ 0,349598 ₪
2021-10-17 0,000000000000 ₪ 214.201 ₪ 0,334090 ₪ 0,366387 ₪
2021-10-16 0,000000000000 ₪ 114.030 ₪ 0,363821 ₪ 0,334090 ₪
2021-10-15 0,000000000000 ₪ 70.340 ₪ 0,364536 ₪ 0,363821 ₪
2021-10-14 0,000000000000 ₪ 172.486 ₪ 0,370582 ₪ 0,364536 ₪
2021-10-13 0,000000000000 ₪ 216.950 ₪ 0,338904 ₪ 0,370582 ₪
2021-10-12 0,000000000000 ₪ 415.577 ₪ 0,387670 ₪ 0,338904 ₪
2021-10-11 0,000000000000 ₪ 191.016 ₪ 0,365588 ₪ 0,387670 ₪
2021-10-10 0,000000000000 ₪ 660.899 ₪ 0,338056 ₪ 0,365588 ₪
2021-10-09 0,000000000000 ₪ 145.560 ₪ 0,335658 ₪ 0,338056 ₪
2021-10-08 0,000000000000 ₪ 256.633 ₪ 0,322516 ₪ 0,335658 ₪
2021-10-07 0,000000000000 ₪ 102.781 ₪ 0,325325 ₪ 0,322516 ₪
2021-10-06 0,000000000000 ₪ 230.407 ₪ 0,319162 ₪ 0,325325 ₪
2021-10-05 0,000000000000 ₪ 111.774 ₪ 0,296431 ₪ 0,319162 ₪
2021-10-04 0,000000000000 ₪ 131.551 ₪ 0,291099 ₪ 0,296431 ₪
2021-10-03 0,000000000000 ₪ 90.458 ₪ 0,285296 ₪ 0,291099 ₪
2021-10-02 0,000000000000 ₪ 140.886 ₪ 0,284715 ₪ 0,285296 ₪
2021-10-01 0,000000000000 ₪ 156.278 ₪ 0,296891 ₪ 0,284715 ₪
2021-09-30 0,000000000000 ₪ 75.170 ₪ 0,267214 ₪ 0,296891 ₪
2021-09-29 0,000000000000 ₪ 36.353 ₪ 0,264387 ₪ 0,267214 ₪
2021-09-28 0,000000000000 ₪ 30.381 ₪ 0,268569 ₪ 0,264387 ₪
2021-09-27 0,000000000000 ₪ 78.262 ₪ 0,270423 ₪ 0,268569 ₪
2021-09-26 0,000000000000 ₪ 44.593 ₪ 0,284339 ₪ 0,270423 ₪
2021-09-25 0,000000000000 ₪ 161.836 ₪ 0,283487 ₪ 0,284339 ₪
2021-09-24 0,000000000000 ₪ 74.760 ₪ 0,302026 ₪ 0,283487 ₪
2021-09-23 0,000000000000 ₪ 57.310 ₪ 0,291630 ₪ 0,302026 ₪
2021-09-22 0,000000000000 ₪ 69.914 ₪ 0,279652 ₪ 0,291630 ₪
2021-09-21 0,000000000000 ₪ 218.427 ₪ 0,279366 ₪ 0,279652 ₪
2021-09-20 0,000000000000 ₪ 56.230 ₪ 0,307422 ₪ 0,279366 ₪
2021-09-19 0,000000000000 ₪ 117.027 ₪ 0,314028 ₪ 0,307422 ₪
coingecko (thumbnail mini)
CoinGecko cho iOS
coingecko (thumbnail mini)
CoinGecko cho Android