Rank #N/A
78 người thích điều này
caica coin  (CICC)
CAICA Coin (CICC)
$0,108253 -3.2%
0,00000172 BTC -4.4%
78 người thích điều này
$0,106783
24H Range
$0,114159
Vốn hóa thị trường ?
KL giao dịch trong 24 giờ $336.385
Cung lưu thông ?
Tổng cung 300.000.000
Tổng lượng cung tối đa ?
Show Info
Hide Info

CAICA Coin INR (Dữ liệu lịch sử)

Ngày Vốn hóa thị trường Khối lượng Mở Đóng
2021-10-19 0,000000000000 ₹ 24.980.689 ₹ 8,17 ₹ N/A
2021-10-18 0,000000000000 ₹ 4.726.081 ₹ 8,53 ₹ 8,17 ₹
2021-10-17 0,000000000000 ₹ 4.983.318 ₹ 7,77 ₹ 8,53 ₹
2021-10-16 0,000000000000 ₹ 2.652.886 ₹ 8,46 ₹ 7,77 ₹
2021-10-15 0,000000000000 ₹ 1.637.125 ₹ 8,48 ₹ 8,46 ₹
2021-10-14 0,000000000000 ₹ 4.020.710 ₹ 8,64 ₹ 8,48 ₹
2021-10-13 0,000000000000 ₹ 5.068.087 ₹ 7,92 ₹ 8,64 ₹
2021-10-12 0,000000000000 ₹ 9.707.846 ₹ 9,06 ₹ 7,92 ₹
2021-10-11 0,000000000000 ₹ 4.450.214 ₹ 8,52 ₹ 9,06 ₹
2021-10-10 0,000000000000 ₹ 15.358.536 ₹ 7,86 ₹ 8,52 ₹
2021-10-09 0,000000000000 ₹ 3.390.509 ₹ 7,82 ₹ 7,86 ₹
2021-10-08 0,000000000000 ₹ 5.955.909 ₹ 7,48 ₹ 7,82 ₹
2021-10-07 0,000000000000 ₹ 2.372.916 ₹ 7,51 ₹ 7,48 ₹
2021-10-06 0,000000000000 ₹ 5.313.340 ₹ 7,36 ₹ 7,51 ₹
2021-10-05 0,000000000000 ₹ 2.586.252 ₹ 6,86 ₹ 7,36 ₹
2021-10-04 0,000000000000 ₹ 3.031.010 ₹ 6,71 ₹ 6,86 ₹
2021-10-03 0,000000000000 ₹ 2.083.849 ₹ 6,57 ₹ 6,71 ₹
2021-10-02 0,000000000000 ₹ 3.245.512 ₹ 6,56 ₹ 6,57 ₹
2021-10-01 0,000000000000 ₹ 3.596.691 ₹ 6,83 ₹ 6,56 ₹
2021-09-30 0,000000000000 ₹ 1.735.771 ₹ 6,17 ₹ 6,83 ₹
2021-09-29 0,000000000000 ₹ 840.302 ₹ 6,11 ₹ 6,17 ₹
2021-09-28 0,000000000000 ₹ 700.598 ₹ 6,19 ₹ 6,11 ₹
2021-09-27 0,000000000000 ₹ 1.805.993 ₹ 6,24 ₹ 6,19 ₹
2021-09-26 0,000000000000 ₹ 1.028.985 ₹ 6,56 ₹ 6,24 ₹
2021-09-25 0,000000000000 ₹ 3.734.346 ₹ 6,54 ₹ 6,56 ₹
2021-09-24 0,000000000000 ₹ 1.725.734 ₹ 6,97 ₹ 6,54 ₹
2021-09-23 0,000000000000 ₹ 1.322.364 ₹ 6,73 ₹ 6,97 ₹
2021-09-22 0,000000000000 ₹ 1.609.237 ₹ 6,44 ₹ 6,73 ₹
2021-09-21 0,000000000000 ₹ 5.007.876 ₹ 6,41 ₹ 6,44 ₹
2021-09-20 0,000000000000 ₹ 1.292.454 ₹ 7,07 ₹ 6,41 ₹
2021-09-19 0,000000000000 ₹ 2.689.888 ₹ 7,22 ₹ 7,07 ₹
coingecko (thumbnail mini)
CoinGecko cho iOS
coingecko (thumbnail mini)
CoinGecko cho Android