🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
caica coin  (CICC)
CAICA Coin (CICC)
$0,01580596 1.5%
0,00000252 BTC -1.3%
7 người thích điều này
Giá trị vốn hóa thị trường
?
KL giao dịch trong 24 giờ
$9,48
Thấp trong 24h / Cao trong 24h
$0,01556609 / $0,01685617
Cung lưu thông
? / 300.000.000
CICC
USD

CAICA Coin (Dữ liệu lịch sử)

Ngày Mở Đóng
2020-03-30 1,81 ¥ N/A
2020-03-29 1,81 ¥ 1,81 ¥
2020-03-28 1,81 ¥ 1,81 ¥
2020-03-27 1,81 ¥ 1,81 ¥
2020-03-26 1,72 ¥ 1,81 ¥
2020-03-25 1,72 ¥ 1,72 ¥
2020-03-24 1,83 ¥ 1,72 ¥
2020-03-23 1,80 ¥ 1,83 ¥
2020-03-22 1,81 ¥ 1,80 ¥
2020-03-21 1,99 ¥ 1,81 ¥
2020-03-20 1,80 ¥ 1,99 ¥
2020-03-19 1,70 ¥ 1,80 ¥
2020-03-18 1,82 ¥ 1,70 ¥
2020-03-17 1,69 ¥ 1,82 ¥
2020-03-16 1,80 ¥ 1,69 ¥
2020-03-15 1,77 ¥ 1,80 ¥
2020-03-14 1,68 ¥ 1,77 ¥
2020-03-13 1,65 ¥ 1,68 ¥
2020-03-12 1,95 ¥ 1,65 ¥
2020-03-11 1,90 ¥ 1,95 ¥
2020-03-10 1,90 ¥ 1,90 ¥
2020-03-09 1,95 ¥ 1,90 ¥
2020-03-08 2,21 ¥ 1,95 ¥
2020-03-07 2,01 ¥ 2,21 ¥
2020-03-06 2,50 ¥ 2,01 ¥
2020-03-05 2,50 ¥ 2,50 ¥
2020-03-04 2,31 ¥ 2,50 ¥
2020-03-03 2,35 ¥ 2,31 ¥
2020-03-02 2,01 ¥ 2,35 ¥
2020-03-01 2,16 ¥ 2,01 ¥
2020-02-29 2,00 ¥ 2,16 ¥
CoinGecko for iOS
CoinGecko for Android