Rank #N/A
77 người thích điều này
caica coin  (CICC)
CAICA Coin (CICC)
$0,087865740541 2.0%
0,00000203 BTC -1.7%
77 người thích điều này
$0,083407074168
24H Range
$0,088723340887
Vốn hóa thị trường ?
KL giao dịch trong 24 giờ $13.222,49
Cung lưu thông ?
Total Supply 300.000.000
Tổng lượng cung tối đa ?
Show Info
Hide Info

CAICA Coin KRW (Dữ liệu lịch sử)

Ngày Vốn hóa thị trường Khối lượng Mở Đóng
2021-09-22 0,000000000000 ₩ 25.832.094 ₩ 103,33 ₩ N/A
2021-09-21 0,000000000000 ₩ 80.755.083 ₩ 103,28 ₩ 103,33 ₩
2021-09-20 0,000000000000 ₩ 20.731.323 ₩ 113,34 ₩ 103,28 ₩
2021-09-19 0,000000000000 ₩ 43.141.857 ₩ 115,77 ₩ 113,34 ₩
2021-09-18 0,000000000000 ₩ 14.341.886 ₩ 112,07 ₩ 115,77 ₩
2021-09-17 0,000000000000 ₩ 40.063.628 ₩ 119,07 ₩ 112,07 ₩
2021-09-16 0,000000000000 ₩ 50.326.607 ₩ 120,84 ₩ 119,07 ₩
2021-09-15 0,000000000000 ₩ 36.571.428 ₩ 113,30 ₩ 120,84 ₩
2021-09-14 0,000000000000 ₩ 26.859.766 ₩ 110,77 ₩ 113,30 ₩
2021-09-13 0,000000000000 ₩ 13.704.227 ₩ 111,05 ₩ 110,77 ₩
2021-09-12 0,000000000000 ₩ 19.134.774 ₩ 112,11 ₩ 111,05 ₩
2021-09-11 0,000000000000 ₩ 22.097.779 ₩ 110,17 ₩ 112,11 ₩
2021-09-10 0,000000000000 ₩ 38.330.623 ₩ 117,24 ₩ 110,17 ₩
2021-09-09 0,000000000000 ₩ 45.620.246 ₩ 112,53 ₩ 117,24 ₩
2021-09-08 0,000000000000 ₩ 110.653.578 ₩ 120,08 ₩ 112,53 ₩
2021-09-07 0,000000000000 ₩ 48.520.202 ₩ 126,45 ₩ 120,08 ₩
2021-09-06 0,000000000000 ₩ 20.739.611 ₩ 126,95 ₩ 126,45 ₩
2021-09-05 0,000000000000 ₩ 46.593.019 ₩ 126,27 ₩ 126,95 ₩
2021-09-04 0,000000000000 ₩ 119.098.195 ₩ 122,16 ₩ 126,27 ₩
2021-09-03 0,000000000000 ₩ 86.166.089 ₩ 125,28 ₩ 122,16 ₩
2021-09-02 0,000000000000 ₩ 112.363.500 ₩ 135,80 ₩ 125,28 ₩
2021-09-01 0,000000000000 ₩ 39.450.490 ₩ 122,89 ₩ 135,80 ₩
2021-08-31 0,000000000000 ₩ 72.917.608 ₩ 111,47 ₩ 122,89 ₩
2021-08-30 0,000000000000 ₩ 31.618.652 ₩ 121,39 ₩ 111,47 ₩
2021-08-29 0,000000000000 ₩ 132.489.999 ₩ 119,02 ₩ 121,39 ₩
2021-08-28 0,000000000000 ₩ 153.624.075 ₩ 128,01 ₩ 119,02 ₩
2021-08-27 0,000000000000 ₩ 473.142.255 ₩ 152,56 ₩ 128,01 ₩
2021-08-26 0,000000000000 ₩ 33.826.968 ₩ 100,69 ₩ 152,56 ₩
2021-08-25 0,000000000000 ₩ 93.143.134 ₩ 100,89 ₩ 100,69 ₩
2021-08-24 0,000000000000 ₩ 129.711.283 ₩ 108,72 ₩ 100,89 ₩
2021-08-23 0,000000000000 ₩ 21.484.764 ₩ 93,49 ₩ 108,72 ₩
coingecko (thumbnail mini)
CoinGecko cho iOS
coingecko (thumbnail mini)
CoinGecko cho Android