Rank #N/A
80 người thích điều này
caica coin  (CICC)
CAICA Coin (CICC)
$0,145765 20.3%
0,00000236 BTC 24.1%
80 người thích điều này
$0,116111
24H Range
$0,171828
Vốn hóa thị trường ?
KL giao dịch trong 24 giờ $947.607
Cung lưu thông ?
Tổng cung 300.000.000
Tổng lượng cung tối đa ?
Show Info
Hide Info

CAICA Coin KWD (Dữ liệu lịch sử)

Ngày Vốn hóa thị trường Khối lượng Mở Đóng
2021-10-23 0,000000000000 KD 71.009 KD 0,03904252 KD N/A
2021-10-22 0,000000000000 KD 40.428 KD 0,03494106 KD 0,03904252 KD
2021-10-21 0,000000000000 KD 19.468,60 KD 0,03508318 KD 0,03494106 KD
2021-10-20 0,000000000000 KD 26.571 KD 0,03492757 KD 0,03508318 KD
2021-10-19 0,000000000000 KD 100.191 KD 0,03277374 KD 0,03492757 KD
2021-10-18 0,000000000000 KD 19.015,31 KD 0,03432516 KD 0,03277374 KD
2021-10-17 0,000000000000 KD 20.068 KD 0,03130027 KD 0,03432516 KD
2021-10-16 0,000000000000 KD 10.683,30 KD 0,03408571 KD 0,03130027 KD
2021-10-15 0,000000000000 KD 6.587,15 KD 0,03413767 KD 0,03408571 KD
2021-10-14 0,000000000000 KD 16.113,85 KD 0,03462015 KD 0,03413767 KD
2021-10-13 0,000000000000 KD 20.268 KD 0,03166199 KD 0,03462015 KD
2021-10-12 0,000000000000 KD 38.833 KD 0,03622516 KD 0,03166199 KD
2021-10-11 0,000000000000 KD 17.818,98 KD 0,03410406 KD 0,03622516 KD
2021-10-10 0,000000000000 KD 61.640 KD 0,03152927 KD 0,03410406 KD
2021-10-09 0,000000000000 KD 13.575,86 KD 0,03130559 KD 0,03152927 KD
2021-10-08 0,000000000000 KD 23.999 KD 0,03015951 KD 0,03130559 KD
2021-10-07 0,000000000000 KD 9.570,63 KD 0,03029317 KD 0,03015951 KD
2021-10-06 0,000000000000 KD 21.490 KD 0,02976820 KD 0,03029317 KD
2021-10-05 0,000000000000 KD 10.452,61 KD 0,02772079 KD 0,02976820 KD
2021-10-04 0,000000000000 KD 12.319,61 KD 0,02726113 KD 0,02772079 KD
2021-10-03 0,000000000000 KD 8.471,44 KD 0,02671794 KD 0,02726113 KD
2021-10-02 0,000000000000 KD 13.193,93 KD 0,02666355 KD 0,02671794 KD
2021-10-01 0,000000000000 KD 14.610,90 KD 0,02775714 KD 0,02666355 KD
2021-09-30 0,000000000000 KD 7.044,20 KD 0,02504077 KD 0,02775714 KD
2021-09-29 0,000000000000 KD 3.411,75 KD 0,02481269 KD 0,02504077 KD
2021-09-28 0,000000000000 KD 2.857,52 KD 0,02526018 KD 0,02481269 KD
2021-09-27 0,000000000000 KD 7.363,69 KD 0,02544402 KD 0,02526018 KD
2021-09-26 0,000000000000 KD 4.194,42 KD 0,02674465 KD 0,02544402 KD
2021-09-25 0,000000000000 KD 15.222,20 KD 0,02666451 KD 0,02674465 KD
2021-09-24 0,000000000000 KD 7.034,70 KD 0,02841959 KD 0,02666451 KD
2021-09-23 0,000000000000 KD 5.387,46 KD 0,02741495 KD 0,02841959 KD
coingecko (thumbnail mini)
CoinGecko cho iOS
coingecko (thumbnail mini)
CoinGecko cho Android