Rank #N/A
78 người thích điều này
caica coin  (CICC)
CAICA Coin (CICC)
$0,111825 -1.6%
0,00000181 BTC -5.4%
78 người thích điều này
$0,109008
24H Range
$0,115049
Vốn hóa thị trường ?
KL giao dịch trong 24 giờ $32.731
Cung lưu thông ?
Tổng cung 300.000.000
Tổng lượng cung tối đa ?
Show Info
Hide Info

CAICA Coin MMK (Dữ liệu lịch sử)

Ngày Vốn hóa thị trường Khối lượng Mở Đóng
2021-10-16 0,000000000000 K 67.802.519 K 216,33 K N/A
2021-10-15 0,000000000000 K 41.631.411 K 215,75 K 216,33 K
2021-10-14 0,000000000000 K 102.253.283 K 219,69 K 215,75 K
2021-10-13 0,000000000000 K 129.574.660 K 202,41 K 219,69 K
2021-10-12 0,000000000000 K 252.690.303 K 235,72 K 202,41 K
2021-10-11 0,000000000000 K 115.851.774 K 221,73 K 235,72 K
2021-10-10 0,000000000000 K 400.755.531 K 204,99 K 221,73 K
2021-10-09 0,000000000000 K 88.324.327 K 203,67 K 204,99 K
2021-10-08 0,000000000000 K 156.335.555 K 196,47 K 203,67 K
2021-10-07 0,000000000000 K 62.279.718 K 197,13 K 196,47 K
2021-10-06 0,000000000000 K 133.321.464 K 184,68 K 197,13 K
2021-10-05 0,000000000000 K 64.903.013 K 172,13 K 184,68 K
2021-10-04 0,000000000000 K 76.481.463 K 169,24 K 172,13 K
2021-10-03 0,000000000000 K 52.581.835 K 165,84 K 169,24 K
2021-10-02 0,000000000000 K 81.894.110 K 165,50 K 165,84 K
2021-10-01 0,000000000000 K 90.653.082 K 172,22 K 165,50 K
2021-09-30 0,000000000000 K 43.714.694 K 155,40 K 172,22 K
2021-09-29 0,000000000000 K 21.194.392 K 154,14 K 155,40 K
2021-09-28 0,000000000000 K 17.748.885 K 156,90 K 154,14 K
2021-09-27 0,000000000000 K 45.785.055 K 158,20 K 156,90 K
2021-09-26 0,000000000000 K 25.952.254 K 165,48 K 158,20 K
2021-09-25 0,000000000000 K 94.184.772 K 164,98 K 165,48 K
2021-09-24 0,000000000000 K 43.066.256 K 173,98 K 164,98 K
2021-09-23 0,000000000000 K 32.860.437 K 167,22 K 173,98 K
2021-09-22 0,000000000000 K 39.856.614 K 159,42 K 167,22 K
2021-09-21 0,000000000000 K 124.140.060 K 158,77 K 159,42 K
2021-09-20 0,000000000000 K 32.024.500 K 175,08 K 158,77 K
2021-09-19 0,000000000000 K 66.648.042 K 178,84 K 175,08 K
2021-09-18 0,000000000000 K 22.156.176 K 173,14 K 178,84 K
2021-09-17 0,000000000000 K 62.251.903 K 185,02 K 173,14 K
2021-09-16 0,000000000000 K 78.992.975 K 189,67 K 185,02 K
coingecko (thumbnail mini)
CoinGecko cho iOS
coingecko (thumbnail mini)
CoinGecko cho Android