Rank #N/A
76 người thích điều này
caica coin  (CICC)
CAICA Coin (CICC)
$0,098722231674 -0.8%
0,00000205 BTC -0.9%
76 người thích điều này
$0,094503630389
24H Range
$0,104284
Vốn hóa thị trường ?
KL giao dịch trong 24 giờ $34.521
Cung lưu thông ?
Total Supply 300.000.000
Tổng lượng cung tối đa ?
Show Info
Hide Info

CAICA Coin NOK (Dữ liệu lịch sử)

Ngày Vốn hóa thị trường Khối lượng Mở Đóng
2021-09-17 0,000000000000 kr 294.119 kr 0,874153 kr N/A
2021-09-16 0,000000000000 kr 369.797 kr 0,887903 kr 0,874153 kr
2021-09-15 0,000000000000 kr 269.914 kr 0,836191 kr 0,887903 kr
2021-09-14 0,000000000000 kr 197.777 kr 0,815637 kr 0,836191 kr
2021-09-13 0,000000000000 kr 101.438 kr 0,821986 kr 0,815637 kr
2021-09-12 0,000000000000 kr 141.836 kr 0,831029 kr 0,821986 kr
2021-09-11 0,000000000000 kr 163.799 kr 0,816660 kr 0,831029 kr
2021-09-10 0,000000000000 kr 284.088 kr 0,868949 kr 0,816660 kr
2021-09-09 0,000000000000 kr 340.331 kr 0,839465 kr 0,868949 kr
2021-09-08 0,000000000000 kr 827.004 kr 0,897491 kr 0,839465 kr
2021-09-07 0,000000000000 kr 363.106 kr 0,946338 kr 0,897491 kr
2021-09-06 0,000000000000 kr 155.619 kr 0,952553 kr 0,946338 kr
2021-09-05 0,000000000000 kr 349.614 kr 0,947478 kr 0,952553 kr
2021-09-04 0,000000000000 kr 893.662 kr 0,916620 kr 0,947478 kr
2021-09-03 0,000000000000 kr 643.251 kr 0,935237 kr 0,916620 kr
2021-09-02 0,000000000000 kr 845.044 kr 1,02 kr 0,935237 kr
2021-09-01 0,000000000000 kr 295.646 kr 0,920927 kr 1,02 kr
2021-08-31 0,000000000000 kr 542.070 kr 0,828701 kr 0,920927 kr
2021-08-30 0,000000000000 kr 237.004 kr 0,909938 kr 0,828701 kr
2021-08-29 0,000000000000 kr 993.222 kr 0,892260 kr 0,909938 kr
2021-08-28 0,000000000000 kr 1.151.655 kr 0,959651 kr 0,892260 kr
2021-08-27 0,000000000000 kr 3.569.452 kr 1,15 kr 0,959651 kr
2021-08-26 0,000000000000 kr 255.964 kr 0,761871 kr 1,15 kr
2021-08-25 0,000000000000 kr 706.333 kr 0,765082 kr 0,761871 kr
2021-08-24 0,000000000000 kr 989.618 kr 0,829505 kr 0,765082 kr
2021-08-23 0,000000000000 kr 165.173 kr 0,718734 kr 0,829505 kr
2021-08-22 0,000000000000 kr 122.928 kr 0,749097 kr 0,718734 kr
2021-08-21 0,000000000000 kr 121.986 kr 0,734061 kr 0,749097 kr
2021-08-20 0,000000000000 kr 118.046 kr 0,712378 kr 0,734061 kr
2021-08-19 0,000000000000 kr 110.569 kr 0,692194 kr 0,712378 kr
2021-08-18 0,000000000000 kr 149.618 kr 0,709224 kr 0,692194 kr
coingecko (thumbnail mini)
CoinGecko cho iOS
coingecko (thumbnail mini)
CoinGecko cho Android