Rank #N/A
78 người thích điều này
caica coin  (CICC)
CAICA Coin (CICC)
$0,113533 2.8%
0,00000182 BTC -5.0%
78 người thích điều này
$0,109008
24H Range
$0,115049
Vốn hóa thị trường ?
KL giao dịch trong 24 giờ $40.894
Cung lưu thông ?
Tổng cung 300.000.000
Tổng lượng cung tối đa ?
Show Info
Hide Info

CAICA Coin VND (Dữ liệu lịch sử)

Ngày Vốn hóa thị trường Khối lượng Mở Đóng
2021-10-15 0,000000000000 ₫ 497.658.263 ₫ 2.579,10 ₫ N/A
2021-10-14 0,000000000000 ₫ 1.211.514.823 ₫ 2.602,91 ₫ 2.579,10 ₫
2021-10-13 0,000000000000 ₫ 1.530.812.285 ₫ 2.391,33 ₫ 2.602,91 ₫
2021-10-12 0,000000000000 ₫ 2.933.727.098 ₫ 2.736,72 ₫ 2.391,33 ₫
2021-10-11 0,000000000000 ₫ 1.344.603.387 ₫ 2.573,46 ₫ 2.736,72 ₫
2021-10-10 0,000000000000 ₫ 4.649.691.264 ₫ 2.378,36 ₫ 2.573,46 ₫
2021-10-09 0,000000000000 ₫ 1.024.067.961 ₫ 2.361,48 ₫ 2.378,36 ₫
2021-10-08 0,000000000000 ₫ 1.811.346.481 ₫ 2.276,35 ₫ 2.361,48 ₫
2021-10-07 0,000000000000 ₫ 721.304.844 ₫ 2.283,09 ₫ 2.276,35 ₫
2021-10-06 0,000000000000 ₫ 1.621.013.427 ₫ 2.245,45 ₫ 2.283,09 ₫
2021-10-05 0,000000000000 ₫ 789.548.888 ₫ 2.093,92 ₫ 2.245,45 ₫
2021-10-04 0,000000000000 ₫ 927.936.563 ₫ 2.053,36 ₫ 2.093,92 ₫
2021-10-03 0,000000000000 ₫ 638.836.807 ₫ 2.014,82 ₫ 2.053,36 ₫
2021-10-02 0,000000000000 ₫ 994.962.832 ₫ 2.010,72 ₫ 2.014,82 ₫
2021-10-01 0,000000000000 ₫ 1.102.225.831 ₫ 2.093,96 ₫ 2.010,72 ₫
2021-09-30 0,000000000000 ₫ 534.068.718 ₫ 1.898,51 ₫ 2.093,96 ₫
2021-09-29 0,000000000000 ₫ 257.731.220 ₫ 1.874,41 ₫ 1.898,51 ₫
2021-09-28 0,000000000000 ₫ 216.269.155 ₫ 1.911,80 ₫ 1.874,41 ₫
2021-09-27 0,000000000000 ₫ 557.717.045 ₫ 1.927,10 ₫ 1.911,80 ₫
2021-09-26 0,000000000000 ₫ 317.728.504 ₫ 2.025,92 ₫ 1.927,10 ₫
2021-09-25 0,000000000000 ₫ 1.153.086.208 ₫ 2.019,84 ₫ 2.025,92 ₫
2021-09-24 0,000000000000 ₫ 530.797.879 ₫ 2.144,38 ₫ 2.019,84 ₫
2021-09-23 0,000000000000 ₫ 408.906.843 ₫ 2.080,79 ₫ 2.144,38 ₫
2021-09-22 0,000000000000 ₫ 496.850.027 ₫ 1.987,38 ₫ 2.080,79 ₫
2021-09-21 0,000000000000 ₫ 1.546.811.988 ₫ 1.978,35 ₫ 1.987,38 ₫
2021-09-20 0,000000000000 ₫ 401.222.086 ₫ 2.193,57 ₫ 1.978,35 ₫
2021-09-19 0,000000000000 ₫ 835.197.639 ₫ 2.241,16 ₫ 2.193,57 ₫
2021-09-18 0,000000000000 ₫ 277.649.359 ₫ 2.169,67 ₫ 2.241,16 ₫
2021-09-17 0,000000000000 ₫ 775.069.495 ₫ 2.303,59 ₫ 2.169,67 ₫
2021-09-16 0,000000000000 ₫ 982.955.077 ₫ 2.360,13 ₫ 2.303,59 ₫
2021-09-15 0,000000000000 ₫ 710.552.211 ₫ 2.201,28 ₫ 2.360,13 ₫
coingecko (thumbnail mini)
CoinGecko cho iOS
coingecko (thumbnail mini)
CoinGecko cho Android