World's First
DeFi Book
Set to disrupt traditional financing, learn how to
get started in this fast-developing ecosystem
🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
caica coin  (CICC)
CAICA Coin (CICC)
$0,01376250 0.2%
0,00000199 BTC 6.2%
7 người thích điều này
Giá trị vốn hóa thị trường
?
KL giao dịch trong 24 giờ
$0,01334963
Thấp trong 24h / Cao trong 24h
$0,01373902 / $0,01376714
Cung lưu thông
? / 300.000.000
CICC
USD

CAICA Coin XRP (Dữ liệu lịch sử)

Ngày Mở Đóng
2020-04-10 0,06914764 XRP N/A
2020-04-09 0,06890360 XRP 0,06914764 XRP
2020-04-08 0,07959394 XRP 0,06890360 XRP
2020-04-07 0,06995080 XRP 0,07959394 XRP
2020-04-06 0,08995301 XRP 0,06995080 XRP
2020-04-05 0,07508763 XRP 0,08995301 XRP
2020-04-04 0,08063969 XRP 0,07508763 XRP
2020-04-03 0,07020888 XRP 0,08063969 XRP
2020-04-02 0,07566152 XRP 0,07020888 XRP
2020-04-01 0,10550125 XRP 0,07566152 XRP
2020-03-31 0,09705682 XRP 0,10550125 XRP
2020-03-30 0,10210214 XRP 0,09705682 XRP
2020-03-29 0,09534868 XRP 0,10210214 XRP
2020-03-28 0,09267376 XRP 0,09534868 XRP
2020-03-27 0,09763271 XRP 0,09267376 XRP
2020-03-26 0,09531388 XRP 0,09763271 XRP
2020-03-25 0,09743047 XRP 0,09531388 XRP
2020-03-24 0,11005473 XRP 0,09743047 XRP
2020-03-23 0,10501495 XRP 0,11005473 XRP
2020-03-22 0,10363075 XRP 0,10501495 XRP
2020-03-21 0,11354086 XRP 0,10363075 XRP
2020-03-20 0,10561813 XRP 0,11354086 XRP
2020-03-19 0,10979532 XRP 0,10561813 XRP
2020-03-18 0,11378075 XRP 0,10979532 XRP
2020-03-17 0,11183253 XRP 0,11378075 XRP
2020-03-16 0,11002593 XRP 0,11183253 XRP
2020-03-15 0,10715788 XRP 0,11002593 XRP
2020-03-14 0,09640745 XRP 0,10715788 XRP
2020-03-13 0,11744967 XRP 0,09640745 XRP
2020-03-12 0,08885802 XRP 0,11744967 XRP
2020-03-11 0,08659686 XRP 0,08885802 XRP
CoinGecko cho iOS
CoinGecko cho Android