celsius network  (CEL)
Celsius Network (CEL)
$0,682936 -11.5%
0,00190114 ETH -11.5%
3.485 người thích điều này
Giá trị vốn hóa thị trường
$253.042.423
KL giao dịch trong 24 giờ
$2.885.015
Thấp trong 24h / Cao trong 24h
$0,686282 / $0,802760
Cung lưu thông
360.888.719 / 695.658.160
CEL
USD

Celsius Network INR (Dữ liệu lịch sử)

Ngày Market Cap Volume Mở Đóng
2020-09-21 19.722.194.676 ₹ 191.982.788 ₹ 54,37 ₹ N/A
2020-09-20 19.365.007.391 ₹ 317.431.598 ₹ 53,48 ₹ 54,37 ₹
2020-09-19 17.539.178.060 ₹ 146.945.729 ₹ 48,63 ₹ 53,48 ₹
2020-09-18 15.857.917.631 ₹ 100.849.488 ₹ 44,25 ₹ 48,63 ₹
2020-09-17 14.947.385.021 ₹ 88.073.645 ₹ 41,42 ₹ 44,25 ₹
2020-09-16 14.674.781.331 ₹ 120.836.430 ₹ 40,67 ₹ 41,42 ₹
2020-09-15 14.286.781.491 ₹ 83.296.562 ₹ 39,62 ₹ 40,67 ₹
2020-09-14 13.202.689.021 ₹ 79.983.273 ₹ 36,51 ₹ 39,62 ₹
2020-09-13 13.802.805.209 ₹ 141.367.199 ₹ 38,28 ₹ 36,51 ₹
2020-09-12 14.405.323.754 ₹ 189.012.686 ₹ 39,25 ₹ 38,28 ₹
2020-09-11 13.565.426.367 ₹ 191.439.196 ₹ 37,78 ₹ 39,25 ₹
2020-09-10 11.637.750.276 ₹ 101.944.637 ₹ 31,46 ₹ 37,78 ₹
2020-09-09 10.535.870.869 ₹ 115.496.273 ₹ 29,13 ₹ 31,46 ₹
2020-09-08 10.376.250.206 ₹ 45.715.611 ₹ 28,77 ₹ 29,13 ₹
2020-09-07 10.547.400.576 ₹ 62.362.918 ₹ 29,88 ₹ 28,77 ₹
2020-09-06 9.813.355.062 ₹ 77.738.626 ₹ 27,22 ₹ 29,88 ₹
2020-09-05 10.227.422.151 ₹ 39.506.835 ₹ 28,24 ₹ 27,22 ₹
2020-09-04 9.699.546.287 ₹ 75.170.858 ₹ 26,85 ₹ 28,24 ₹
2020-09-03 10.468.434.188 ₹ 81.532.097 ₹ 29,06 ₹ 26,85 ₹
2020-09-02 10.892.136.749 ₹ 66.747.574 ₹ 30,28 ₹ 29,06 ₹
2020-09-01 11.173.078.277 ₹ 76.290.512 ₹ 30,71 ₹ 30,28 ₹
2020-08-31 11.583.159.214 ₹ 88.000.569 ₹ 32,11 ₹ 30,71 ₹
2020-08-30 10.850.093.987 ₹ 67.809.786 ₹ 30,09 ₹ 32,11 ₹
2020-08-29 11.123.423.013 ₹ 91.049.523 ₹ 30,71 ₹ 30,09 ₹
2020-08-28 11.054.503.510 ₹ 106.163.949 ₹ 30,69 ₹ 30,71 ₹
2020-08-27 10.848.735.102 ₹ 83.387.707 ₹ 30,05 ₹ 30,69 ₹
2020-08-26 10.658.366.332 ₹ 78.007.107 ₹ 29,54 ₹ 30,05 ₹
2020-08-25 9.846.472.095 ₹ 88.171.220 ₹ 27,25 ₹ 29,54 ₹
2020-08-24 9.926.310.496 ₹ 65.950.023 ₹ 27,49 ₹ 27,25 ₹
2020-08-23 10.122.365.414 ₹ 68.189.985 ₹ 28,05 ₹ 27,49 ₹
2020-08-22 10.412.246.300 ₹ 90.455.795 ₹ 28,67 ₹ 28,05 ₹
coingecko (thumbnail mini)
CoinGecko cho iOS
coingecko (thumbnail mini)
CoinGecko cho Android