cindicator  (CND)
Cindicator (CND)
$0,01118546 -0.7%
0,00002853 ETH -2.0%
1.597 người thích điều này
Giá trị vốn hóa thị trường
$21.567.601
KL giao dịch trong 24 giờ
$622.368
Thấp trong 24h / Cao trong 24h
$0,01090493 / $0,01273117
Cung lưu thông
1.929.265.175 / 2.000.000.005
CND
USD

Cindicator MMK (Dữ liệu lịch sử)

Ngày Mở Đóng
2020-08-13 15,57 K N/A
2020-08-12 13,80 K 15,57 K
2020-08-11 14,73 K 13,80 K
2020-08-10 14,61 K 14,73 K
2020-08-09 14,07 K 14,61 K
2020-08-08 12,87 K 14,07 K
2020-08-07 12,98 K 12,87 K
2020-08-06 12,72 K 12,98 K
2020-08-05 13,10 K 12,72 K
2020-08-04 12,72 K 13,10 K
2020-08-03 12,09 K 12,72 K
2020-08-02 13,24 K 12,09 K
2020-08-01 12,89 K 13,24 K
2020-07-31 13,49 K 12,89 K
2020-07-30 12,61 K 13,49 K
2020-07-29 11,74 K 12,61 K
2020-07-28 11,35 K 11,74 K
2020-07-27 11,38 K 11,35 K
2020-07-26 12,05 K 11,38 K
2020-07-25 12,25 K 12,05 K
2020-07-24 12,97 K 12,25 K
2020-07-23 10,95 K 12,97 K
2020-07-22 10,95 K 10,95 K
2020-07-21 10,55 K 10,95 K
2020-07-20 10,37 K 10,55 K
2020-07-19 10,95 K 10,37 K
2020-07-18 10,31 K 10,95 K
2020-07-17 10,52 K 10,31 K
2020-07-16 10,15 K 10,52 K
2020-07-15 9,78 K 10,15 K
2020-07-14 10,21 K 9,78 K
coingecko (thumbnail mini)
CoinGecko cho iOS
coingecko (thumbnail mini)
CoinGecko cho Android