cindicator  (CND)
Cindicator (CND)
$0,01119751 0.8%
0,00002852 ETH -1.2%
1.595 người thích điều này
Giá trị vốn hóa thị trường
$21.616.652
KL giao dịch trong 24 giờ
$643.842
Thấp trong 24h / Cao trong 24h
$0,01090493 / $0,01273117
Cung lưu thông
1.929.265.175 / 2.000.000.005
CND
USD

Cindicator VND (Dữ liệu lịch sử)

Ngày Mở Đóng
2020-08-13 262,73 ₫ N/A
2020-08-12 234,68 ₫ 262,73 ₫
2020-08-11 250,46 ₫ 234,68 ₫
2020-08-10 249,89 ₫ 250,46 ₫
2020-08-09 240,51 ₫ 249,89 ₫
2020-08-08 220,62 ₫ 240,51 ₫
2020-08-07 220,36 ₫ 220,62 ₫
2020-08-06 216,64 ₫ 220,36 ₫
2020-08-05 222,29 ₫ 216,64 ₫
2020-08-04 215,57 ₫ 222,29 ₫
2020-08-03 206,51 ₫ 215,57 ₫
2020-08-02 224,79 ₫ 206,51 ₫
2020-08-01 218,87 ₫ 224,79 ₫
2020-07-31 226,66 ₫ 218,87 ₫
2020-07-30 212,81 ₫ 226,66 ₫
2020-07-29 200,41 ₫ 212,81 ₫
2020-07-28 192,82 ₫ 200,41 ₫
2020-07-27 191,95 ₫ 192,82 ₫
2020-07-26 203,09 ₫ 191,95 ₫
2020-07-25 206,52 ₫ 203,09 ₫
2020-07-24 218,00 ₫ 206,52 ₫
2020-07-23 183,26 ₫ 218,00 ₫
2020-07-22 181,11 ₫ 183,26 ₫
2020-07-21 178,37 ₫ 181,11 ₫
2020-07-20 174,81 ₫ 178,37 ₫
2020-07-19 185,00 ₫ 174,81 ₫
2020-07-18 174,16 ₫ 185,00 ₫
2020-07-17 178,12 ₫ 174,16 ₫
2020-07-16 171,08 ₫ 178,12 ₫
2020-07-15 164,57 ₫ 171,08 ₫
2020-07-14 173,25 ₫ 164,57 ₫
coingecko (thumbnail mini)
CoinGecko cho iOS
coingecko (thumbnail mini)
CoinGecko cho Android