Tiền ảo: 6121
Sàn giao dịch: 399
Giá trị vốn hóa thị trường: 232.662.007.891 $ -0,70%
Lưu lượng 24 giờ: 45.651.575.677 $
Ưu thế:
BTC 65,7%
ETH 8,54%
XRP 4,84%
civic  (CVC)
Civic (CVC)
$0,04095300 14%
0,00022398 ETH 14%
2.213 người thích điều này
Giá trị vốn hóa thị trường
$27.707.854
KL giao dịch trong 24 giờ
$4.267.017
Thấp trong 24h / Cao trong 24h
$0,03604827 / $0,04309933
Cung lưu thông
670.000.000 / 1.000.000.000
CVC
USD

Civic (Dữ liệu lịch sử)

Ngày Mở Đóng
2019-11-18 0,00069067 LTC N/A
2019-11-17 0,00063965 LTC 0,00069067 LTC
2019-11-16 0,00064767 LTC 0,00063965 LTC
2019-11-15 0,00066885 LTC 0,00064767 LTC
2019-11-14 0,00066568 LTC 0,00066885 LTC
2019-11-13 0,00066328 LTC 0,00066568 LTC
2019-11-12 0,00071610 LTC 0,00066328 LTC
2019-11-11 0,00065611 LTC 0,00071610 LTC
2019-11-10 0,00064900 LTC 0,00065611 LTC
2019-11-09 0,00071094 LTC 0,00064900 LTC
2019-11-08 0,00069624 LTC 0,00071094 LTC
2019-11-07 0,00068634 LTC 0,00069624 LTC
2019-11-06 0,00070075 LTC 0,00068634 LTC
2019-11-05 0,00070790 LTC 0,00070075 LTC
2019-11-04 0,00073731 LTC 0,00070790 LTC
2019-11-03 0,00073984 LTC 0,00073731 LTC
2019-11-02 0,00077403 LTC 0,00073984 LTC
2019-11-01 0,00067923 LTC 0,00077403 LTC
2019-10-31 0,00079324 LTC 0,00067923 LTC
2019-10-30 0,00072355 LTC 0,00079324 LTC
2019-10-29 0,00074562 LTC 0,00072355 LTC
2019-10-28 0,00070684 LTC 0,00074562 LTC
2019-10-27 0,00071771 LTC 0,00070684 LTC
2019-10-26 0,00070632 LTC 0,00071771 LTC
2019-10-25 0,00073786 LTC 0,00070632 LTC
2019-10-24 0,00076270 LTC 0,00073786 LTC
2019-10-23 0,00070783 LTC 0,00076270 LTC
2019-10-22 0,00064022 LTC 0,00070783 LTC
2019-10-21 0,00072240 LTC 0,00064022 LTC
2019-10-20 0,00075423 LTC 0,00072240 LTC
2019-10-19 0,00072922 LTC 0,00075423 LTC