Tiền ảo: 6292
Sàn giao dịch: 399
Giá trị vốn hóa thị trường: 195.498.615.712 $ -0,61%
Lưu lượng 24 giờ: 41.971.460.090 $
Ưu thế:
BTC 66,6%
ETH 8,03%
XRP 4,90%
civic  (CVC)
Civic (CVC)
$0,02398363 -2,8%
0,00016615 ETH -2,0%
2.246 người thích điều này
Giá trị vốn hóa thị trường
$16.048.557
KL giao dịch trong 24 giờ
$3.048.654
Thấp trong 24h / Cao trong 24h
$0,02363460 / $0,02551096
Cung lưu thông
670.000.000 / 1.000.000.000
CVC
USD

Civic (Dữ liệu lịch sử)

Ngày Mở Đóng
2019-11-14 940,39 ₫ N/A
2019-11-13 942,28 ₫ 940,39 ₫
2019-11-12 1.023,97 ₫ 942,28 ₫
2019-11-11 969,37 ₫ 1.023,97 ₫
2019-11-10 936,33 ₫ 969,37 ₫
2019-11-09 996,06 ₫ 936,33 ₫
2019-11-08 994,78 ₫ 996,06 ₫
2019-11-07 1.019,68 ₫ 994,78 ₫
2019-11-06 1.027,93 ₫ 1.019,68 ₫
2019-11-05 1.011,40 ₫ 1.027,93 ₫
2019-11-04 997,93 ₫ 1.011,40 ₫
2019-11-03 1.001,00 ₫ 997,93 ₫
2019-11-02 1.039,75 ₫ 1.001,00 ₫
2019-11-01 920,56 ₫ 1.039,75 ₫
2019-10-31 1.062,26 ₫ 920,56 ₫
2019-10-30 999,91 ₫ 1.062,26 ₫
2019-10-29 1.001,06 ₫ 999,91 ₫
2019-10-28 981,08 ₫ 1.001,06 ₫
2019-10-27 948,15 ₫ 981,08 ₫
2019-10-26 936,17 ₫ 948,15 ₫
2019-10-25 851,56 ₫ 936,17 ₫
2019-10-24 872,01 ₫ 851,56 ₫
2019-10-23 878,05 ₫ 872,01 ₫
2019-10-22 815,02 ₫ 878,05 ₫
2019-10-21 918,06 ₫ 815,02 ₫
2019-10-20 938,77 ₫ 918,06 ₫
2019-10-19 897,22 ₫ 938,77 ₫
2019-10-18 917,28 ₫ 897,22 ₫
2019-10-17 868,41 ₫ 917,28 ₫
2019-10-16 927,12 ₫ 868,41 ₫
2019-10-15 901,19 ₫ 927,12 ₫