👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Đăng nhập Đăng ký tài khoản
coinbene token  (CONI)
Coinbene Token (CONI)
$0,01834506 -0.9%
0,00007053 ETH -0.6%
91 người thích điều này
Giá trị vốn hóa thị trường
$3.904.215
KL giao dịch trong 24 giờ
$1.261.286
Thấp trong 24h / Cao trong 24h
$0,01792551 / $0,01853037
Cung lưu thông
212.821.104 / 1.000.000.000
CONI
USD

Coinbene Token (Dữ liệu lịch sử)

Ngày Mở Đóng
2020-01-22 0,917197 ₹ N/A
2020-01-21 0,951845 ₹ 0,917197 ₹
2020-01-20 0,926100 ₹ 0,951845 ₹
2020-01-19 0,921378 ₹ 0,926100 ₹
2020-01-18 0,916426 ₹ 0,921378 ₹
2020-01-17 0,901658 ₹ 0,916426 ₹
2020-01-16 0,855424 ₹ 0,901658 ₹
2020-01-15 0,856205 ₹ 0,855424 ₹
2020-01-14 0,840229 ₹ 0,856205 ₹
2020-01-13 0,830825 ₹ 0,840229 ₹
2020-01-12 0,858326 ₹ 0,830825 ₹
2020-01-11 0,850100 ₹ 0,858326 ₹
2020-01-10 0,845887 ₹ 0,850100 ₹
2020-01-09 0,861799 ₹ 0,845887 ₹
2020-01-08 0,891002 ₹ 0,861799 ₹
2020-01-07 0,871811 ₹ 0,891002 ₹
2020-01-06 0,841871 ₹ 0,871811 ₹
2020-01-05 0,840732 ₹ 0,841871 ₹
2020-01-04 0,848661 ₹ 0,840732 ₹
2020-01-03 0,824511 ₹ 0,848661 ₹
2020-01-02 0,817030 ₹ 0,824511 ₹
2020-01-01 0,884427 ₹ 0,817030 ₹
2019-12-31 0,854940 ₹ 0,884427 ₹
2019-12-30 0,891311 ₹ 0,854940 ₹
2019-12-29 0,874700 ₹ 0,891311 ₹
2019-12-28 0,872682 ₹ 0,874700 ₹
2019-12-27 0,850708 ₹ 0,872682 ₹
2019-12-26 0,846199 ₹ 0,850708 ₹
2019-12-25 0,799566 ₹ 0,846199 ₹
2019-12-24 0,818257 ₹ 0,799566 ₹
2019-12-23 0,815606 ₹ 0,818257 ₹
2019-12-22 0,900058 ₹ 0,815606 ₹
2019-12-21 0,875160 ₹ 0,900058 ₹
2019-12-20 0,801530 ₹ 0,875160 ₹
2019-12-19 0,763799 ₹ 0,801530 ₹
2019-12-18 0,806706 ₹ 0,763799 ₹
2019-12-17 0,846785 ₹ 0,806706 ₹
2019-12-16 0,859369 ₹ 0,846785 ₹
2019-12-15 0,861463 ₹ 0,859369 ₹
2019-12-14 0,853201 ₹ 0,861463 ₹
2019-12-13 0,858916 ₹ 0,853201 ₹
2019-12-12 0,862367 ₹ 0,858916 ₹
2019-12-11 0,867127 ₹ 0,862367 ₹
2019-12-10 0,874972 ₹ 0,867127 ₹
2019-12-09 0,865945 ₹ 0,874972 ₹
2019-12-08 0,880749 ₹ 0,865945 ₹
2019-12-07 0,890673 ₹ 0,880749 ₹
2019-12-06 0,899757 ₹ 0,890673 ₹
2019-12-05 0,905027 ₹ 0,899757 ₹
2019-12-04 0,937802 ₹ 0,905027 ₹
2019-12-03 0,893579 ₹ 0,937802 ₹
2019-12-02 0,909377 ₹ 0,893579 ₹
2019-12-01 0,939762 ₹ 0,909377 ₹
2019-11-30 0,882479 ₹ 0,939762 ₹
2019-11-29 0,926913 ₹ 0,882479 ₹
2019-11-28 0,850899 ₹ 0,926913 ₹
2019-11-27 0,908202 ₹ 0,850899 ₹
2019-11-26 0,933335 ₹ 0,908202 ₹
2019-11-25 1,02 ₹ 0,933335 ₹
2019-11-24 1,11 ₹ 1,02 ₹
2019-11-23 1,12 ₹ 1,11 ₹
2019-11-22 1,25 ₹ 1,12 ₹
2019-11-21 1,24 ₹ 1,25 ₹
2019-11-20 1,23 ₹ 1,24 ₹
2019-11-19 1,33 ₹ 1,23 ₹
2019-11-18 1,38 ₹ 1,33 ₹
2019-11-17 1,40 ₹ 1,38 ₹
2019-11-16 1,38 ₹ 1,40 ₹
2019-11-15 1,43 ₹ 1,38 ₹
2019-11-14 1,39 ₹ 1,43 ₹
2019-11-13 1,40 ₹ 1,39 ₹
2019-11-12 1,31 ₹ 1,40 ₹
2019-11-11 1,30 ₹ 1,31 ₹
2019-11-10 1,33 ₹ 1,30 ₹
2019-11-09 1,35 ₹ 1,33 ₹
2019-11-08 1,33 ₹ 1,35 ₹
2019-11-07 1,33 ₹ 1,33 ₹
2019-11-06 1,35 ₹ 1,33 ₹
2019-11-05 1,33 ₹ 1,35 ₹
2019-11-04 1,38 ₹ 1,33 ₹
2019-11-03 1,37 ₹ 1,38 ₹
2019-11-02 1,36 ₹ 1,37 ₹
2019-11-01 1,37 ₹ 1,36 ₹
2019-10-31 1,35 ₹ 1,37 ₹
2019-10-30 1,47 ₹ 1,35 ₹
2019-10-29 1,49 ₹ 1,47 ₹
2019-10-28 1,29 ₹ 1,49 ₹
2019-10-27 1,26 ₹ 1,29 ₹
2019-10-26 1,35 ₹ 1,26 ₹
2019-10-25 1,32 ₹ 1,35 ₹
2019-10-24 1,41 ₹ 1,32 ₹
CoinGecko for iOS
CoinGecko for Android