World's First
DeFi Book
Set to disrupt traditional financing, learn how to
get started in this fast-developing ecosystem
🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
coinbene token  (CONI)
Coinbene Token (CONI)
$0,01194904 -4.1%
0,00007582 ETH 4.2%
97 người thích điều này
Giá trị vốn hóa thị trường
$2.543.009
KL giao dịch trong 24 giờ
$1.121.307
Thấp trong 24h / Cao trong 24h
$0,01184269 / $0,01271876
Cung lưu thông
212.821.104 / 1.000.000.000
CONI
USD

Coinbene Token PHP (Dữ liệu lịch sử)

Ngày Mở Đóng
2020-02-24 0,916463 ₱ N/A
2020-02-23 0,933296 ₱ 0,916463 ₱
2020-02-22 0,933696 ₱ 0,933296 ₱
2020-02-21 0,929048 ₱ 0,933696 ₱
2020-02-20 0,934821 ₱ 0,929048 ₱
2020-02-19 0,942196 ₱ 0,934821 ₱
2020-02-18 0,942172 ₱ 0,942196 ₱
2020-02-17 0,958191 ₱ 0,942172 ₱
2020-02-16 1,01 ₱ 0,958191 ₱
2020-02-15 1,10 ₱ 1,01 ₱
2020-02-14 1,02 ₱ 1,10 ₱
2020-02-13 1,05 ₱ 1,02 ₱
2020-02-12 1,03 ₱ 1,05 ₱
2020-02-11 1,05 ₱ 1,03 ₱
2020-02-09 0,952376 ₱ 1,05 ₱
2020-02-08 0,934375 ₱ 0,952376 ₱
2020-02-07 0,771920 ₱ 0,934375 ₱
2020-02-06 0,760887 ₱ 0,771920 ₱
2020-02-05 0,762855 ₱ 0,760887 ₱
2020-02-04 0,806077 ₱ 0,762855 ₱
2020-02-03 0,839883 ₱ 0,806077 ₱
2020-02-02 0,776528 ₱ 0,839883 ₱
2020-02-01 0,751998 ₱ 0,776528 ₱
2020-01-31 0,764292 ₱ 0,751998 ₱
2020-01-30 0,762471 ₱ 0,764292 ₱
2020-01-29 0,708593 ₱ 0,762471 ₱
2020-01-28 0,709960 ₱ 0,708593 ₱
2020-01-27 0,699418 ₱ 0,709960 ₱
2020-01-26 0,694491 ₱ 0,699418 ₱
2020-01-25 0,719160 ₱ 0,694491 ₱
2020-01-24 0,673775 ₱ 0,719160 ₱
2020-01-23 0,720630 ₱ 0,673775 ₱
2020-01-22 0,656650 ₱ 0,720630 ₱
2020-01-21 0,683022 ₱ 0,656650 ₱
2020-01-20 0,663578 ₱ 0,683022 ₱
2020-01-19 0,660339 ₱ 0,663578 ₱
2020-01-18 0,656791 ₱ 0,660339 ₱
2020-01-17 0,646265 ₱ 0,656791 ₱
2020-01-16 0,613837 ₱ 0,646265 ₱
2020-01-15 0,611506 ₱ 0,613837 ₱
2020-01-14 0,599617 ₱ 0,611506 ₱
2020-01-13 0,591797 ₱ 0,599617 ₱
2020-01-12 0,611141 ₱ 0,591797 ₱
2020-01-11 0,605042 ₱ 0,611141 ₱
2020-01-10 0,602421 ₱ 0,605042 ₱
2020-01-09 0,610081 ₱ 0,602421 ₱
2020-01-08 0,630505 ₱ 0,610081 ₱
2020-01-07 0,620457 ₱ 0,630505 ₱
2020-01-06 0,599509 ₱ 0,620457 ₱
2020-01-05 0,598830 ₱ 0,599509 ₱
2020-01-04 0,604478 ₱ 0,598830 ₱
2020-01-03 0,586295 ₱ 0,604478 ₱
2020-01-02 0,580855 ₱ 0,586295 ₱
2020-01-01 0,627782 ₱ 0,580855 ₱
2019-12-31 0,608837 ₱ 0,627782 ₱
2019-12-30 0,633707 ₱ 0,608837 ₱
2019-12-29 0,622409 ₱ 0,633707 ₱
2019-12-28 0,620972 ₱ 0,622409 ₱
2019-12-27 0,605725 ₱ 0,620972 ₱
2019-12-26 0,603478 ₱ 0,605725 ₱
2019-12-25 0,570253 ₱ 0,603478 ₱
2019-12-24 0,584763 ₱ 0,570253 ₱
2019-12-23 0,582104 ₱ 0,584763 ₱
2019-12-22 0,642571 ₱ 0,582104 ₱
2019-12-21 0,624796 ₱ 0,642571 ₱
2019-12-20 0,569233 ₱ 0,624796 ₱
2019-12-19 0,544922 ₱ 0,569233 ₱
2019-12-18 0,574406 ₱ 0,544922 ₱
2019-12-17 0,603721 ₱ 0,574406 ₱
2019-12-16 0,615029 ₱ 0,603721 ₱
2019-12-15 0,616764 ₱ 0,615029 ₱
2019-12-14 0,610849 ₱ 0,616764 ₱
2019-12-13 0,615755 ₱ 0,610849 ₱
2019-12-12 0,619000 ₱ 0,615755 ₱
2019-12-11 0,621036 ₱ 0,619000 ₱
2019-12-10 0,626841 ₱ 0,621036 ₱
2019-12-09 0,617021 ₱ 0,626841 ₱
2019-12-08 0,627551 ₱ 0,617021 ₱
2019-12-07 0,634622 ₱ 0,627551 ₱
2019-12-06 0,641614 ₱ 0,634622 ₱
2019-12-05 0,645140 ₱ 0,641614 ₱
2019-12-04 0,667686 ₱ 0,645140 ₱
2019-12-03 0,637120 ₱ 0,667686 ₱
2019-12-02 0,644517 ₱ 0,637120 ₱
2019-12-01 0,665982 ₱ 0,644517 ₱
2019-11-30 0,625440 ₱ 0,665982 ₱
2019-11-29 0,657583 ₱ 0,625440 ₱
2019-11-28 0,606724 ₱ 0,657583 ₱
2019-11-27 0,646332 ₱ 0,606724 ₱
2019-11-26 0,661503 ₱ 0,646332 ₱
CoinGecko cho iOS
CoinGecko cho Android