👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Đăng nhập Đăng ký tài khoản
coinfi  (COFI)
CoinFi (COFI)
$0,00124380 -15%
0,00000767 ETH -12%
81 người thích điều này
Giá trị vốn hóa thị trường
$261.461
KL giao dịch trong 24 giờ
$484,35
Thấp trong 24h / Cao trong 24h
$0,00119265 / $0,00155359
Cung lưu thông
210.212.023 / 300.000.000
COFI
USD

CoinFi (Dữ liệu lịch sử)

Ngày Mở Đóng
2020-01-23 0,0000001688 BTC N/A
2020-01-22 0,0000001735 BTC 0,0000001688 BTC
2020-01-21 0,0000001769 BTC 0,0000001735 BTC
2020-01-20 0,0000001712 BTC 0,0000001769 BTC
2020-01-19 0,0000001730 BTC 0,0000001712 BTC
2020-01-18 0,0000001787 BTC 0,0000001730 BTC
2020-01-17 0,0000001825 BTC 0,0000001787 BTC
2020-01-16 0,0000001810 BTC 0,0000001825 BTC
2020-01-15 0,0000001800 BTC 0,0000001810 BTC
2020-01-14 0,0000001812 BTC 0,0000001800 BTC
2020-01-13 0,0000001844 BTC 0,0000001812 BTC
2020-01-12 0,0000001721 BTC 0,0000001844 BTC
2020-01-11 0,0000001850 BTC 0,0000001721 BTC
2020-01-10 0,0000001819 BTC 0,0000001850 BTC
2020-01-09 0,0000001860 BTC 0,0000001819 BTC
2020-01-08 0,0000001913 BTC 0,0000001860 BTC
2020-01-07 0,0000001859 BTC 0,0000001913 BTC
2020-01-06 0,0000001722 BTC 0,0000001859 BTC
2020-01-05 0,0000001692 BTC 0,0000001722 BTC
2020-01-04 0,0000001590 BTC 0,0000001692 BTC
2020-01-03 0,0000001741 BTC 0,0000001590 BTC
2020-01-02 0,0000001663 BTC 0,0000001741 BTC
2020-01-01 0,0000001736 BTC 0,0000001663 BTC
2019-12-31 0,0000001654 BTC 0,0000001736 BTC
2019-12-30 0,0000001745 BTC 0,0000001654 BTC
2019-12-29 0,0000001587 BTC 0,0000001745 BTC
2019-12-28 0,0000001688 BTC 0,0000001587 BTC
2019-12-27 0,0000001718 BTC 0,0000001688 BTC
2019-12-26 0,0000001710 BTC 0,0000001718 BTC
2019-12-25 0,0000001732 BTC 0,0000001710 BTC
2019-12-24 0,0000001765 BTC 0,0000001732 BTC
CoinGecko for iOS
CoinGecko for Android