🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
coinsuper ecosystem network  (CEN)
Coinsuper Ecosystem Network (CEN)
$0,00092282 -11.0%
0,00000648 ETH -10.5%
36 người thích điều này
Giá trị vốn hóa thị trường
$73.814
KL giao dịch trong 24 giờ
$536,30
Thấp trong 24h / Cao trong 24h
$0,00088736 / $0,00114784
Cung lưu thông
72.896.182 / 919.475.787
CEN
USD

Coinsuper Ecosystem Network ETH (Dữ liệu lịch sử)

Ngày Mở Đóng
2020-02-27 0,00000662 ETH N/A
2020-02-26 0,00000586 ETH 0,00000662 ETH
2020-02-25 0,00000570 ETH 0,00000586 ETH
2020-02-24 0,00000616 ETH 0,00000570 ETH
2020-02-23 0,00000607 ETH 0,00000616 ETH
2020-02-22 0,00000657 ETH 0,00000607 ETH
2020-02-21 0,00000650 ETH 0,00000657 ETH
2020-02-20 0,00000661 ETH 0,00000650 ETH
2020-02-19 0,00000571 ETH 0,00000661 ETH
2020-02-18 0,00000620 ETH 0,00000571 ETH
2020-02-17 0,00000717 ETH 0,00000620 ETH
2020-02-16 0,00000681 ETH 0,00000717 ETH
2020-02-15 0,00000603 ETH 0,00000681 ETH
2020-02-14 0,00000629 ETH 0,00000603 ETH
2020-02-13 0,00000649 ETH 0,00000629 ETH
2020-02-12 0,00000769 ETH 0,00000649 ETH
2020-02-11 0,00000842 ETH 0,00000769 ETH
2020-02-10 0,00000824 ETH 0,00000842 ETH
2020-02-09 0,00000821 ETH 0,00000824 ETH
2020-02-08 0,00000830 ETH 0,00000821 ETH
2020-02-07 0,00000898 ETH 0,00000830 ETH
2020-02-06 0,00000909 ETH 0,00000898 ETH
2020-02-05 0,00000991 ETH 0,00000909 ETH
2020-02-04 0,00000983 ETH 0,00000991 ETH
2020-02-03 0,00000995 ETH 0,00000983 ETH
2020-02-02 0,00001058 ETH 0,00000995 ETH
2020-02-01 0,00001052 ETH 0,00001058 ETH
2020-01-31 0,00000919 ETH 0,00001052 ETH
2020-01-30 0,00001088 ETH 0,00000919 ETH
2020-01-29 0,00001099 ETH 0,00001088 ETH
2020-01-28 0,00001136 ETH 0,00001099 ETH
2020-01-27 0,00001015 ETH 0,00001136 ETH
2020-01-26 0,00001228 ETH 0,00001015 ETH
2020-01-25 0,00001198 ETH 0,00001228 ETH
2020-01-24 0,00001104 ETH 0,00001198 ETH
2020-01-23 0,00001066 ETH 0,00001104 ETH
2020-01-22 0,00001045 ETH 0,00001066 ETH
2020-01-21 0,00001141 ETH 0,00001045 ETH
2020-01-20 0,00001235 ETH 0,00001141 ETH
2020-01-19 0,00001044 ETH 0,00001235 ETH
2020-01-18 0,00001163 ETH 0,00001044 ETH
2020-01-17 0,00000993 ETH 0,00001163 ETH
2020-01-16 0,00000941 ETH 0,00000993 ETH
2020-01-15 0,00000872 ETH 0,00000941 ETH
2020-01-14 0,00001012 ETH 0,00000872 ETH
2020-01-13 0,00001019 ETH 0,00001012 ETH
2020-01-12 0,00001109 ETH 0,00001019 ETH
2020-01-11 0,00001111 ETH 0,00001109 ETH
2020-01-10 0,00001113 ETH 0,00001111 ETH
2020-01-09 0,00001117 ETH 0,00001113 ETH
2020-01-08 0,00001088 ETH 0,00001117 ETH
2020-01-07 0,00001064 ETH 0,00001088 ETH
2020-01-06 0,00001120 ETH 0,00001064 ETH
2020-01-05 0,00001171 ETH 0,00001120 ETH
2020-01-04 0,00001130 ETH 0,00001171 ETH
2020-01-03 0,00001243 ETH 0,00001130 ETH
2020-01-02 0,00001255 ETH 0,00001243 ETH
2020-01-01 0,00001219 ETH 0,00001255 ETH
2019-12-31 0,00001244 ETH 0,00001219 ETH
2019-12-30 0,00001251 ETH 0,00001244 ETH
2019-12-29 0,00001292 ETH 0,00001251 ETH
CoinGecko for iOS
CoinGecko for Android