Chúng tôi đã đăng tải CoinGecko Q3 2020 Crypto Report! Yield Farming, NFT và còn nhiều điều thú vị khác 🔥 hiện đã lên sóng🔥
cbat  (CBAT)
cBAT (CBAT)
$0,00383395 -1.4%
0,00000028 BTC -1.8%
0,00001001 ETH -0.1%
126 người thích điều này
Giá trị vốn hóa thị trường
$8.353.729
KL giao dịch trong 24 giờ
$635,26
Thấp trong 24h / Cao trong 24h
$0,00365169 / $0,00390066
Cung lưu thông
2.176.802.368 / 2.176.802.368
CBAT
USD

cBAT NZD (Dữ liệu lịch sử)

Ngày Market Cap Volume Mở Đóng
2020-10-30 12.761.791 NZ$ 889.227 NZ$ 0,00584888 NZ$ N/A
2020-10-29 14.280.450 NZ$ 778.516 NZ$ 0,00601108 NZ$ 0,00584888 NZ$
2020-10-28 16.344.104 NZ$ 34.914 NZ$ 0,00652822 NZ$ 0,00601108 NZ$
2020-10-27 16.446.668 NZ$ 1.570,61 NZ$ 0,00655056 NZ$ 0,00652822 NZ$
2020-10-26 16.488.654 NZ$ 24.134 NZ$ 0,00657682 NZ$ 0,00655056 NZ$
2020-10-25 16.751.299 NZ$ 9.742,32 NZ$ 0,00669040 NZ$ 0,00657682 NZ$
2020-10-24 16.960.339 NZ$ 851,00 NZ$ 0,00676801 NZ$ 0,00669040 NZ$
2020-10-23 17.010.540 NZ$ 11.156,73 NZ$ 0,00680307 NZ$ 0,00676801 NZ$
2020-10-22 16.586.721 NZ$ 38.780 NZ$ 0,00662187 NZ$ 0,00680307 NZ$
2020-10-21 16.292.909 NZ$ 1.191.996 NZ$ 0,00649644 NZ$ 0,00662187 NZ$
2020-10-20 17.925.402 NZ$ 9.313,62 NZ$ 0,00664554 NZ$ 0,00649644 NZ$
2020-10-19 17.876.164 NZ$ 5.950,30 NZ$ 0,00662280 NZ$ 0,00664554 NZ$
2020-10-18 17.665.111 NZ$ 48.850 NZ$ 0,00653529 NZ$ 0,00662280 NZ$
2020-10-17 17.401.120 NZ$ 40.969 NZ$ 0,00641473 NZ$ 0,00653529 NZ$
2020-10-16 17.876.964 NZ$ 8.321,44 NZ$ 0,00662617 NZ$ 0,00641473 NZ$
2020-10-15 17.856.229 NZ$ 7.111,53 NZ$ 0,00661448 NZ$ 0,00662617 NZ$
2020-10-14 18.006.705 NZ$ 24.886 NZ$ 0,00666934 NZ$ 0,00661448 NZ$
2020-10-13 18.372.916 NZ$ 8.219,91 NZ$ 0,00680936 NZ$ 0,00666934 NZ$
2020-10-12 18.499.062 NZ$ 34.293 NZ$ 0,00683250 NZ$ 0,00680936 NZ$
2020-10-11 18.335.972 NZ$ 5.311,12 NZ$ 0,00676748 NZ$ 0,00683250 NZ$
2020-10-10 18.536.080 NZ$ 44.033 NZ$ 0,00682386 NZ$ 0,00676748 NZ$
2020-10-09 18.342.255 NZ$ 6.684,27 NZ$ 0,00675716 NZ$ 0,00682386 NZ$
2020-10-08 18.106.495 NZ$ 1.976,20 NZ$ 0,00665414 NZ$ 0,00675716 NZ$
2020-10-07 17.831.693 NZ$ 109.562 NZ$ 0,00653812 NZ$ 0,00665414 NZ$
2020-10-06 18.664.156 NZ$ 5.440,34 NZ$ 0,00680575 NZ$ 0,00653812 NZ$
2020-10-05 18.960.638 NZ$ 696.791 NZ$ 0,00688807 NZ$ 0,00680575 NZ$
2020-10-04 19.381.839 NZ$ 1.909,10 NZ$ 0,00680297 NZ$ 0,00688807 NZ$
2020-10-03 19.655.514 NZ$ 339.925 NZ$ 0,00692110 NZ$ 0,00680297 NZ$
2020-10-02 20.387.081 NZ$ 34.572 NZ$ 0,00706317 NZ$ 0,00692110 NZ$
2020-10-01 21.497.354 NZ$ 12.168,66 NZ$ 0,00737262 NZ$ 0,00706317 NZ$
2020-09-30 21.396.382 NZ$ 729.625 NZ$ 0,00735178 NZ$ 0,00737262 NZ$
coingecko (thumbnail mini)
CoinGecko cho iOS
coingecko (thumbnail mini)
CoinGecko cho Android