Tiền ảo: 6121
Sàn giao dịch: 399
Giá trị vốn hóa thị trường: 234.729.554.703 $ 0,30%
Lưu lượng 24 giờ: 45.158.448.948 $
Ưu thế:
BTC 65,7%
ETH 8,49%
XRP 4,86%
crypto sports  (CSPN)
Crypto Sports (CSPN)
$0,162380 -16%
0,00001902 BTC -17%
27 người thích điều này
Giá trị vốn hóa thị trường
$362.738
KL giao dịch trong 24 giờ
$1.044,34
Thấp trong 24h / Cao trong 24h
$0,169347 / $0,194735
Cung lưu thông
2.233.884 / 13.370.000
CSPN
USD

Crypto Sports (Dữ liệu lịch sử)

Ngày Mở Đóng
2019-11-17 4.325,08 ₫ N/A
2019-11-16 4.501,10 ₫ 4.325,08 ₫
2019-11-15 3.741,92 ₫ 4.501,10 ₫
2019-11-14 4.956,82 ₫ 3.741,92 ₫
2019-11-13 5.267,17 ₫ 4.956,82 ₫
2019-11-12 5.320,06 ₫ 5.267,17 ₫
2019-11-11 5.753,70 ₫ 5.320,06 ₫
2019-11-10 5.186,04 ₫ 5.753,70 ₫
2019-11-09 4.047,73 ₫ 5.186,04 ₫
2019-11-08 4.069,38 ₫ 4.047,73 ₫
2019-11-07 4.210,19 ₫ 4.069,38 ₫
2019-11-06 4.460,46 ₫ 4.210,19 ₫
2019-11-05 4.313,37 ₫ 4.460,46 ₫
2019-11-04 4.896,61 ₫ 4.313,37 ₫
2019-11-03 4.243,33 ₫ 4.896,61 ₫
2019-11-02 3.956,10 ₫ 4.243,33 ₫
2019-11-01 3.826,53 ₫ 3.956,10 ₫
2019-10-31 5.699,87 ₫ 3.826,53 ₫
2019-10-30 4.128,20 ₫ 5.699,87 ₫
2019-10-29 3.474,49 ₫ 4.128,20 ₫
2019-10-28 3.679,15 ₫ 3.474,49 ₫
2019-10-27 2.995,00 ₫ 3.679,15 ₫
2019-10-26 2.899,03 ₫ 2.995,00 ₫
2019-10-25 2.426,13 ₫ 2.899,03 ₫
2019-10-24 2.537,01 ₫ 2.426,13 ₫
2019-10-23 2.971,08 ₫ 2.537,01 ₫
2019-10-22 2.904,43 ₫ 2.971,08 ₫
2019-10-21 2.345,29 ₫ 2.904,43 ₫
2019-10-20 2.949,79 ₫ 2.345,29 ₫
2019-10-19 3.118,05 ₫ 2.949,79 ₫
2019-10-18 2.615,38 ₫ 3.118,05 ₫