Rank #N/A
99 người thích điều này
delion  (DLN)
Delion (DLN)
$0,003642680523 -3.6%
0,00000006 BTC 0.0%
99 người thích điều này
$0,003736792144
24H Range
$0,003777912358
Vốn hóa thị trường ?
KL giao dịch trong 24 giờ $60,49
Cung lưu thông ?
Tổng cung
Tổng lượng cung tối đa ?
Show Info
Hide Info

Delion MMK (Dữ liệu lịch sử)

Ngày Vốn hóa thị trường Khối lượng Mở Đóng
2021-10-27 0,000000000000 K 112.815 K 6,79 K N/A
2021-10-26 0,000000000000 K 219.516 K 7,02 K 6,79 K
2021-10-25 0,000000000000 K 26.422 K 5,63 K 7,02 K
2021-10-24 0,000000000000 K 26.625 K 6,89 K 5,63 K
2021-10-23 0,000000000000 K 5.789,47 K 6,81 K 6,89 K
2021-10-22 0,000000000000 K 311.315 K 6,08 K 6,81 K
2021-10-21 0,000000000000 K 0,125425 K 6,27 K 6,08 K
2021-10-20 0,000000000000 K 0,125425 K 6,27 K 6,27 K
2021-10-16 0,000000000000 K 523.843 K 4,70 K 6,27 K
2021-10-15 0,000000000000 K 49.370 K 5,51 K 4,70 K
2021-10-14 0,000000000000 K 49.370 K 5,51 K 5,51 K
2021-10-12 0,000000000000 K 277.019 K 5,54 K 5,51 K
2021-10-11 0,000000000000 K 7.849,12 K 6,52 K 5,54 K
2021-10-10 0,000000000000 K 79.633 K 6,49 K 6,52 K
2021-10-09 0,000000000000 K 133.361 K 5,33 K 6,49 K
2021-10-08 0,000000000000 K 133.361 K 5,33 K 5,33 K
2021-10-06 0,000000000000 K 4.633,33 K 4,63 K 5,33 K
2021-10-05 0,000000000000 K 14.579,24 K 4,62 K 4,63 K
2021-10-04 0,000000000000 K 14.579,24 K 4,62 K 4,62 K
2021-10-03 0,000000000000 K 52.542 K 7,17 K 4,62 K
2021-10-02 0,000000000000 K 52.662 K 7,18 K 7,17 K
2021-10-01 0,000000000000 K 195.232 K 4,10 K 7,18 K
2021-09-30 0,000000000000 K 39.128 K 3,91 K 4,10 K
2021-09-29 0,000000000000 K 594,93 K 3,97 K 3,91 K
2021-09-28 0,000000000000 K 600,85 K 4,01 K 3,97 K
2021-09-27 0,000000000000 K 600,85 K 4,01 K 4,01 K
coingecko (thumbnail mini)
CoinGecko cho iOS
coingecko (thumbnail mini)
CoinGecko cho Android