digibyte  (DGB)
DigiByte (DGB)
$0,02532629 -7.6%
0,00000247 BTC -7.6%
15.427 người thích điều này
Giá trị vốn hóa thị trường
$343.431.901
KL giao dịch trong 24 giờ
$11.409.132
Thấp trong 24h / Cao trong 24h
$0,02518765 / $0,02902018
Cung lưu thông
13.578.452.855 / 21.000.000.000
DGB
USD

DigiByte CNY (Dữ liệu lịch sử)

Ngày Market Cap Volume Mở Đóng
2020-09-23 2.554.844.150 ¥ 85.014.217 ¥ 0,189177 ¥ N/A
2020-09-22 2.593.648.409 ¥ 250.641.857 ¥ 0,189359 ¥ 0,189177 ¥
2020-09-21 2.702.597.445 ¥ 115.673.408 ¥ 0,199293 ¥ 0,189359 ¥
2020-09-20 2.457.547.027 ¥ 86.772.921 ¥ 0,181088 ¥ 0,199293 ¥
2020-09-19 2.146.265.453 ¥ 44.720.119 ¥ 0,158252 ¥ 0,181088 ¥
2020-09-18 2.229.525.067 ¥ 64.738.951 ¥ 0,164924 ¥ 0,158252 ¥
2020-09-17 2.360.784.513 ¥ 131.080.314 ¥ 0,174594 ¥ 0,164924 ¥
2020-09-16 1.939.699.958 ¥ 42.428.867 ¥ 0,142185 ¥ 0,174594 ¥
2020-09-15 1.996.672.007 ¥ 40.518.953 ¥ 0,147364 ¥ 0,142185 ¥
2020-09-14 1.951.321.901 ¥ 44.361.126 ¥ 0,144318 ¥ 0,147364 ¥
2020-09-13 2.090.486.935 ¥ 43.768.339 ¥ 0,153629 ¥ 0,144318 ¥
2020-09-12 2.106.047.586 ¥ 38.592.366 ¥ 0,155550 ¥ 0,153629 ¥
2020-09-11 2.109.169.830 ¥ 46.432.211 ¥ 0,155818 ¥ 0,155550 ¥
2020-09-10 2.007.157.070 ¥ 41.369.395 ¥ 0,148317 ¥ 0,155818 ¥
2020-09-09 2.022.074.420 ¥ 46.717.498 ¥ 0,149890 ¥ 0,148317 ¥
2020-09-08 1.996.120.036 ¥ 66.441.995 ¥ 0,147144 ¥ 0,149890 ¥
2020-09-07 2.077.140.743 ¥ 67.928.782 ¥ 0,153600 ¥ 0,147144 ¥
2020-09-06 1.976.931.230 ¥ 97.184.328 ¥ 0,146226 ¥ 0,153600 ¥
2020-09-05 2.255.668.519 ¥ 176.372.269 ¥ 0,166883 ¥ 0,146226 ¥
2020-09-04 2.176.773.965 ¥ 189.342.555 ¥ 0,159416 ¥ 0,166883 ¥
2020-09-03 2.327.242.091 ¥ 128.454.038 ¥ 0,171805 ¥ 0,159416 ¥
2020-09-02 2.412.103.064 ¥ 322.195.328 ¥ 0,177638 ¥ 0,171805 ¥
2020-09-01 2.475.584.744 ¥ 303.664.254 ¥ 0,183332 ¥ 0,177638 ¥
2020-08-31 2.466.068.892 ¥ 278.173.830 ¥ 0,182937 ¥ 0,183332 ¥
2020-08-30 2.540.105.258 ¥ 265.803.322 ¥ 0,188201 ¥ 0,182937 ¥
2020-08-29 2.541.670.549 ¥ 242.442.921 ¥ 0,188142 ¥ 0,188201 ¥
2020-08-28 2.513.198.996 ¥ 311.580.896 ¥ 0,186298 ¥ 0,188142 ¥
2020-08-27 2.664.880.983 ¥ 304.628.830 ¥ 0,197525 ¥ 0,186298 ¥
2020-08-26 2.744.468.064 ¥ 236.183.716 ¥ 0,203171 ¥ 0,197525 ¥
2020-08-25 2.876.432.971 ¥ 97.720.824 ¥ 0,212555 ¥ 0,203171 ¥
2020-08-24 2.718.701.345 ¥ 83.274.553 ¥ 0,200290 ¥ 0,212555 ¥
coingecko (thumbnail mini)
CoinGecko cho iOS
coingecko (thumbnail mini)
CoinGecko cho Android