🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
dogecoin  (DOGE)
Dogecoin (DOGE)
$0,00175929 1.1%
0,00000029 BTC 1.2%
29.087 người thích điều này
Giá trị vốn hóa thị trường
$218.533.441
KL giao dịch trong 24 giờ
$141.137.068
Thấp trong 24h / Cao trong 24h
$0,00173515 / $0,00179653
Cung lưu thông
123.916.370.161 / ?
DOGE
USD

Dogecoin (Dữ liệu lịch sử)

Ngày Mở Đóng
2020-03-29 0,0000002858 BTC N/A
2020-03-28 0,0000002797 BTC 0,0000002858 BTC
2020-03-27 0,0000002752 BTC 0,0000002797 BTC
2020-03-26 0,0000002739 BTC 0,0000002752 BTC
2020-03-25 0,0000002770 BTC 0,0000002739 BTC
2020-03-24 0,0000002820 BTC 0,0000002770 BTC
2020-03-23 0,0000002970 BTC 0,0000002820 BTC
2020-03-22 0,0000002893 BTC 0,0000002970 BTC
2020-03-21 0,0000002869 BTC 0,0000002893 BTC
2020-03-20 0,0000002866 BTC 0,0000002869 BTC
2020-03-19 0,0000002996 BTC 0,0000002866 BTC
2020-03-18 0,0000003030 BTC 0,0000002996 BTC
2020-03-17 0,0000003163 BTC 0,0000003030 BTC
2020-03-16 0,0000003141 BTC 0,0000003163 BTC
2020-03-15 0,0000003195 BTC 0,0000003141 BTC
2020-03-14 0,0000003116 BTC 0,0000003195 BTC
2020-03-13 0,0000003096 BTC 0,0000003116 BTC
2020-03-12 0,0000002760 BTC 0,0000003096 BTC
2020-03-11 0,0000002787 BTC 0,0000002760 BTC
2020-03-10 0,0000002771 BTC 0,0000002787 BTC
2020-03-09 0,0000002700 BTC 0,0000002771 BTC
2020-03-08 0,0000002726 BTC 0,0000002700 BTC
2020-03-07 0,0000002724 BTC 0,0000002726 BTC
2020-03-06 0,0000002736 BTC 0,0000002724 BTC
2020-03-05 0,0000002813 BTC 0,0000002736 BTC
2020-03-04 0,0000002751 BTC 0,0000002813 BTC
2020-03-03 0,0000002660 BTC 0,0000002751 BTC
2020-03-02 0,0000002621 BTC 0,0000002660 BTC
2020-03-01 0,0000002620 BTC 0,0000002621 BTC
2020-02-29 0,0000002646 BTC 0,0000002620 BTC
2020-02-28 0,0000002655 BTC 0,0000002646 BTC
CoinGecko for iOS
CoinGecko for Android