Tiền ảo: 6096
Sàn giao dịch: 398
Giá trị vốn hóa thị trường: 239.948.572.700 $ -2,8%
Lưu lượng 24 giờ: 50.784.345.732 $
Ưu thế:
BTC 65,7%
ETH 8,38%
XRP 4,94%
dogecoin  (DOGE)
Dogecoin (DOGE)
$0,00271587 -0,91%
0,00000031 BTC 2,3%
27.326 người thích điều này
Giá trị vốn hóa thị trường
$331.328.054
KL giao dịch trong 24 giờ
$84.706.381
Thấp trong 24h / Cao trong 24h
$0,00267053 / $0,00274451
Cung lưu thông
122.008.871.580 / ?
DOGE
USD

Dogecoin (Dữ liệu lịch sử)

Ngày Mở Đóng
2019-11-12 62,86 ₫ N/A
2019-11-11 64,24 ₫ 62,86 ₫
2019-11-10 62,93 ₫ 64,24 ₫
2019-11-09 61,68 ₫ 62,93 ₫
2019-11-08 63,09 ₫ 61,68 ₫
2019-11-07 60,60 ₫ 63,09 ₫
2019-11-06 60,51 ₫ 60,60 ₫
2019-11-05 60,43 ₫ 60,51 ₫
2019-11-04 60,56 ₫ 60,43 ₫
2019-11-03 60,61 ₫ 60,56 ₫
2019-11-02 60,67 ₫ 60,61 ₫
2019-11-01 60,35 ₫ 60,67 ₫
2019-10-31 60,33 ₫ 60,35 ₫
2019-10-30 61,32 ₫ 60,33 ₫
2019-10-29 61,30 ₫ 61,32 ₫
2019-10-28 61,56 ₫ 61,30 ₫
2019-10-27 60,94 ₫ 61,56 ₫
2019-10-26 62,72 ₫ 60,94 ₫
2019-10-25 58,68 ₫ 62,72 ₫
2019-10-24 57,95 ₫ 58,68 ₫
2019-10-23 59,50 ₫ 57,95 ₫
2019-10-22 62,70 ₫ 59,50 ₫
2019-10-21 63,34 ₫ 62,70 ₫
2019-10-20 63,50 ₫ 63,34 ₫
2019-10-19 62,56 ₫ 63,50 ₫
2019-10-18 63,66 ₫ 62,56 ₫
2019-10-17 59,87 ₫ 63,66 ₫
2019-10-16 57,79 ₫ 59,87 ₫
2019-10-15 58,76 ₫ 57,79 ₫
2019-10-14 56,53 ₫ 58,76 ₫
2019-10-13 53,82 ₫ 56,53 ₫