dprating  (RATING)
DPRating (RATING)
$0,00011986 0.5%
0,00000032 ETH 0.5%
38 người thích điều này
Giá trị vốn hóa thị trường
$525.050
KL giao dịch trong 24 giờ
$7.879,64
Thấp trong 24h / Cao trong 24h
$0,00011580 / $0,00012211
Cung lưu thông
4.400.468.316 / 10.000.000.000
RATING
USD

DPRating LKR (Dữ liệu lịch sử)

Ngày Market Cap Volume Mở Đóng
2020-09-18 97.398.133 Rs 1.551.470 Rs 0,02240442 Rs N/A
2020-09-17 97.447.560 Rs 1.189.541 Rs 0,02255608 Rs 0,02240442 Rs
2020-09-16 96.047.128 Rs 1.307.762 Rs 0,02188083 Rs 0,02255608 Rs
2020-09-15 108.089.378 Rs 1.726.314 Rs 0,02463854 Rs 0,02188083 Rs
2020-09-14 108.984.496 Rs 2.182.902 Rs 0,02500207 Rs 0,02463854 Rs
2020-09-13 116.213.002 Rs 1.346.807 Rs 0,02600303 Rs 0,02500207 Rs
2020-09-12 123.209.256 Rs 1.406.131 Rs 0,02728206 Rs 0,02600303 Rs
2020-09-11 122.021.988 Rs 1.720.623 Rs 0,02701648 Rs 0,02728206 Rs
2020-09-10 116.227.451 Rs 1.209.778 Rs 0,02703054 Rs 0,02701648 Rs
2020-09-09 115.027.311 Rs 2.217.015 Rs 0,02617992 Rs 0,02703054 Rs
2020-09-08 114.407.704 Rs 1.701.518 Rs 0,02565162 Rs 0,02617992 Rs
2020-09-07 107.943.297 Rs 1.917.805 Rs 0,02484785 Rs 0,02565162 Rs
2020-09-06 111.185.804 Rs 3.984.216 Rs 0,02517816 Rs 0,02484785 Rs
2020-09-05 121.239.711 Rs 2.667.474 Rs 0,02733805 Rs 0,02517816 Rs
2020-09-04 121.570.342 Rs 4.483.619 Rs 0,02930981 Rs 0,02733805 Rs
2020-09-03 139.670.128 Rs 4.692.715 Rs 0,03177982 Rs 0,02930981 Rs
2020-09-02 142.627.329 Rs 4.967.013 Rs 0,03207174 Rs 0,03177982 Rs
2020-09-01 156.044.708 Rs 6.435.742 Rs 0,03556703 Rs 0,03207174 Rs
2020-08-31 135.027.919 Rs 3.530.331 Rs 0,03079134 Rs 0,03556703 Rs
2020-08-30 128.622.631 Rs 2.139.881 Rs 0,02938770 Rs 0,03079134 Rs
2020-08-29 131.252.831 Rs 1.784.350 Rs 0,02932679 Rs 0,02938770 Rs
2020-08-28 128.296.077 Rs 2.653.308 Rs 0,02929092 Rs 0,02932679 Rs
2020-08-27 154.925.082 Rs 2.035.977 Rs 0,03604461 Rs 0,02929092 Rs
2020-08-26 152.559.454 Rs 4.198.847 Rs 0,03471785 Rs 0,03604461 Rs
2020-08-25 175.582.206 Rs 2.685.799 Rs 0,04017718 Rs 0,03471785 Rs
2020-08-24 176.788.277 Rs 2.125.387 Rs 0,04014366 Rs 0,04017718 Rs
2020-08-23 156.837.038 Rs 1.565.448 Rs 0,03564099 Rs 0,04014366 Rs
2020-08-22 152.214.773 Rs 2.610.338 Rs 0,03486042 Rs 0,03564099 Rs
2020-08-21 153.567.884 Rs 1.743.445 Rs 0,03445258 Rs 0,03486042 Rs
2020-08-20 165.173.376 Rs 3.002.853 Rs 0,03754569 Rs 0,03445258 Rs
2020-08-19 175.870.880 Rs 6.868.067 Rs 0,03955860 Rs 0,03754569 Rs
coingecko (thumbnail mini)
CoinGecko cho iOS
coingecko (thumbnail mini)
CoinGecko cho Android