Chúng tôi đã đăng tải CoinGecko Q3 2020 Crypto Report! Yield Farming, NFT và còn nhiều điều thú vị khác 🔥 hiện đã lên sóng🔥
dprating  (RATING)
DPRating (RATING)
$0,00013865 5.3%
0,00000035 ETH 5.3%
40 người thích điều này
Giá trị vốn hóa thị trường
$616.917
KL giao dịch trong 24 giờ
$21.516
Thấp trong 24h / Cao trong 24h
$0,00012682 / $0,00014301
Cung lưu thông
4.400.468.316 / 10.000.000.000
RATING
USD

DPRating ZAR (Dữ liệu lịch sử)

Ngày Market Cap Volume Mở Đóng
2020-10-21 9.510.683 R 227.588 R 0,00216563 R N/A
2020-10-20 9.629.880 R 307.109 R 0,00219634 R 0,00216563 R
2020-10-19 9.433.931 R 133.363 R 0,00215601 R 0,00219634 R
2020-10-18 9.259.620 R 76.803 R 0,00216005 R 0,00215601 R
2020-10-17 9.215.056 R 250.306 R 0,00208547 R 0,00216005 R
2020-10-16 9.474.793 R 241.110 R 0,00212923 R 0,00208547 R
2020-10-15 9.754.001 R 174.482 R 0,00220618 R 0,00212923 R
2020-10-14 9.275.762 R 174.063 R 0,00207087 R 0,00220618 R
2020-10-13 9.501.957 R 349.596 R 0,00211904 R 0,00207087 R
2020-10-12 9.372.350 R 88.893 R 0,00215067 R 0,00211904 R
2020-10-11 9.409.114 R 178.029 R 0,00213380 R 0,00215067 R
2020-10-10 9.222.952 R 206.272 R 0,00208797 R 0,00213380 R
2020-10-09 9.639.058 R 229.186 R 0,00216517 R 0,00208797 R
2020-10-08 9.049.769 R 153.230 R 0,00207880 R 0,00216517 R
2020-10-07 8.923.088 R 250.741 R 0,00203390 R 0,00207880 R
2020-10-06 9.164.855 R 218.752 R 0,00208765 R 0,00203390 R
2020-10-05 9.059.617 R 148.591 R 0,00205661 R 0,00208765 R
2020-10-04 8.888.537 R 81.700 R 0,00203959 R 0,00205661 R
2020-10-03 8.928.101 R 198.993 R 0,00203686 R 0,00203959 R
2020-10-02 9.138.851 R 257.418 R 0,00210434 R 0,00203686 R
2020-10-01 9.541.441 R 144.119 R 0,00210944 R 0,00210434 R
2020-09-30 9.578.774 R 148.395 R 0,00217247 R 0,00210944 R
2020-09-29 9.390.867 R 246.695 R 0,00213610 R 0,00217247 R
2020-09-28 9.532.998 R 163.678 R 0,00215610 R 0,00213610 R
2020-09-27 9.422.011 R 100.529 R 0,00216601 R 0,00215610 R
2020-09-26 9.357.213 R 155.012 R 0,00211101 R 0,00216601 R
2020-09-25 9.372.204 R 262.134 R 0,00210657 R 0,00211101 R
2020-09-24 9.060.195 R 189.635 R 0,00201885 R 0,00210657 R
2020-09-23 9.140.090 R 121.778 R 0,00203807 R 0,00201885 R
2020-09-22 8.618.746 R 377.339 R 0,00197620 R 0,00203807 R
2020-09-21 8.752.775 R 131.446 R 0,00200144 R 0,00197620 R
coingecko (thumbnail mini)
CoinGecko cho iOS
coingecko (thumbnail mini)
CoinGecko cho Android