Rank #
151 người thích điều này
dynamic trading rights  (DTR)
Dynamic Trading Rights (DTR)
151 người thích điều này
Hiển thị thông tin
Ẩn thông tin

Dynamic Trading Rights KRW (Dữ liệu lịch sử)

Ngày Vốn hóa thị trường Khối lượng Mở Đóng
2021-02-19 0,000000000000 ₩ 8.628,12 ₩ 10,65 ₩ N/A
2021-02-18 0,000000000000 ₩ 45.036 ₩ 11,48 ₩ 10,65 ₩
2021-02-17 0,000000000000 ₩ 249.863 ₩ 10,35 ₩ 11,48 ₩
2021-02-16 0,000000000000 ₩ 17.306.982 ₩ 11,89 ₩ 10,35 ₩
2021-02-15 0,000000000000 ₩ 2.514.298 ₩ 11,21 ₩ 11,89 ₩
2021-02-14 0,000000000000 ₩ 10.279.717 ₩ 11,20 ₩ 11,21 ₩
2021-02-13 0,000000000000 ₩ 3.526.904 ₩ 11,03 ₩ 11,20 ₩
2021-02-12 0,000000000000 ₩ 36.136.997 ₩ 11,30 ₩ 11,03 ₩
2021-02-11 0,000000000000 ₩ 36.911.608 ₩ 11,01 ₩ 11,30 ₩
2021-02-10 0,000000000000 ₩ 17.486.615 ₩ 11,03 ₩ 11,01 ₩
2021-02-09 0,000000000000 ₩ 51.945.383 ₩ 12,03 ₩ 11,03 ₩
2021-02-08 0,000000000000 ₩ 81.550.935 ₩ 11,38 ₩ 12,03 ₩
2021-02-07 0,000000000000 ₩ 26.930.330 ₩ 10,72 ₩ 11,38 ₩
2021-02-06 0,000000000000 ₩ 23.885.023 ₩ 11,15 ₩ 10,72 ₩
2021-02-05 0,000000000000 ₩ 98.019.914 ₩ 11,03 ₩ 11,15 ₩
2021-02-04 0,000000000000 ₩ 206.495.518 ₩ 10,63 ₩ 11,03 ₩
2021-02-03 0,000000000000 ₩ 367.023.571 ₩ 11,55 ₩ 10,63 ₩
2021-02-02 0,000000000000 ₩ 122.683.158 ₩ 10,93 ₩ 11,55 ₩
2021-02-01 0,000000000000 ₩ 74.524.375 ₩ 10,53 ₩ 10,93 ₩
2021-01-31 0,000000000000 ₩ 47.897.719 ₩ 10,94 ₩ 10,53 ₩
2021-01-30 0,000000000000 ₩ 103.467.300 ₩ 11,14 ₩ 10,94 ₩
2021-01-29 0,000000000000 ₩ 18.372.045 ₩ 12,19 ₩ 11,14 ₩
2021-01-28 0,000000000000 ₩ 15.590.760 ₩ 11,44 ₩ 12,19 ₩
2021-01-27 0,000000000000 ₩ 20.812.504 ₩ 11,57 ₩ 11,44 ₩
2021-01-26 0,000000000000 ₩ 23.015.162 ₩ 11,87 ₩ 11,57 ₩
2021-01-25 0,000000000000 ₩ 26.341.311 ₩ 11,97 ₩ 11,87 ₩
2021-01-24 0,000000000000 ₩ 69.050.855 ₩ 11,83 ₩ 11,97 ₩
2021-01-23 0,000000000000 ₩ 17.125.339 ₩ 12,48 ₩ 11,83 ₩
2021-01-22 0,000000000000 ₩ 59.872.403 ₩ 12,12 ₩ 12,48 ₩
2021-01-21 0,000000000000 ₩ 41.502.558 ₩ 13,43 ₩ 12,12 ₩
2021-01-20 0,000000000000 ₩ 69.245.576 ₩ 13,32 ₩ 13,43 ₩
2021-01-19 0,000000000000 ₩ 221.897.128 ₩ 14,15 ₩ 13,32 ₩
2021-01-18 0,000000000000 ₩ 189.272.363 ₩ 13,92 ₩ 14,15 ₩
2021-01-17 0,000000000000 ₩ 219.601.829 ₩ 14,34 ₩ 13,92 ₩
2021-01-16 0,000000000000 ₩ 208.935.749 ₩ 14,07 ₩ 14,34 ₩
2021-01-15 0,000000000000 ₩ 232.726.989 ₩ 14,51 ₩ 14,07 ₩
2021-01-14 0,000000000000 ₩ 174.404.011 ₩ 13,98 ₩ 14,51 ₩
2021-01-13 0,000000000000 ₩ 183.946.294 ₩ 13,20 ₩ 13,98 ₩
2021-01-12 0,000000000000 ₩ 226.497.366 ₩ 13,85 ₩ 13,20 ₩
2021-01-11 0,000000000000 ₩ 254.554.282 ₩ 14,17 ₩ 13,85 ₩
2021-01-10 0,000000000000 ₩ 214.500.756 ₩ 14,25 ₩ 14,17 ₩
2021-01-09 0,000000000000 ₩ 362.328.096 ₩ 13,12 ₩ 14,25 ₩
2021-01-08 0,000000000000 ₩ 288.900.228 ₩ 13,12 ₩ 13,12 ₩
2021-01-07 0,000000000000 ₩ 230.642.370 ₩ 12,83 ₩ 13,12 ₩
2021-01-06 0,000000000000 ₩ 5.487.195.784 ₩ 13,18 ₩ 12,83 ₩
2021-01-05 0,000000000000 ₩ 11.123.783.599 ₩ 12,95 ₩ 13,18 ₩
2021-01-04 0,000000000000 ₩ 5.339.407.917 ₩ 13,15 ₩ 12,95 ₩
2021-01-03 0,000000000000 ₩ 170.018.821 ₩ 13,41 ₩ 13,15 ₩
2021-01-02 0,000000000000 ₩ 173.921.501 ₩ 12,83 ₩ 13,41 ₩
2021-01-01 0,000000000000 ₩ 168.256.208 ₩ 12,81 ₩ 12,83 ₩
2020-12-31 0,000000000000 ₩ 109.292.207 ₩ 12,82 ₩ 12,81 ₩
2020-12-30 0,000000000000 ₩ 149.175.464 ₩ 12,47 ₩ 12,82 ₩
2020-12-29 0,000000000000 ₩ 217.201.841 ₩ 12,87 ₩ 12,47 ₩
2020-12-28 0,000000000000 ₩ 213.091.063 ₩ 13,73 ₩ 12,87 ₩
2020-12-27 0,000000000000 ₩ 157.406.347 ₩ 11,98 ₩ 13,73 ₩
2020-12-26 0,000000000000 ₩ 142.781.159 ₩ 11,93 ₩ 11,98 ₩
2020-12-25 0,000000000000 ₩ 94.797.407 ₩ 11,57 ₩ 11,93 ₩
2020-12-24 0,000000000000 ₩ 108.539.110 ₩ 10,93 ₩ 11,57 ₩
2020-12-23 0,000000000000 ₩ 298.207.666 ₩ 11,22 ₩ 10,93 ₩
2020-12-22 0,000000000000 ₩ 225.862.486 ₩ 11,11 ₩ 11,22 ₩
2020-12-21 0,000000000000 ₩ 253.943.259 ₩ 10,69 ₩ 11,11 ₩
2020-12-20 0,000000000000 ₩ 208.194.555 ₩ 11,60 ₩ 10,69 ₩
2020-12-19 0,000000000000 ₩ 209.434.163 ₩ 12,13 ₩ 11,60 ₩
2020-12-18 0,000000000000 ₩ 146.882.737 ₩ 12,31 ₩ 12,13 ₩
2020-12-17 0,000000000000 ₩ 52.457.568 ₩ 14,15 ₩ 12,31 ₩
2020-12-16 0,000000000000 ₩ 83.961.805 ₩ 13,88 ₩ 14,15 ₩
2020-12-15 0,000000000000 ₩ 60.050.728 ₩ 13,70 ₩ 13,88 ₩
2020-12-14 0,000000000000 ₩ 60.081.345 ₩ 14,10 ₩ 13,70 ₩
2020-12-13 0,000000000000 ₩ 42.392.045 ₩ 14,37 ₩ 14,10 ₩
2020-12-12 0,000000000000 ₩ 35.935.134 ₩ 14,25 ₩ 14,37 ₩
2020-12-11 0,000000000000 ₩ 50.345.064 ₩ 14,49 ₩ 14,25 ₩
2020-12-10 0,000000000000 ₩ 56.695.181 ₩ 14,85 ₩ 14,49 ₩
2020-12-09 0,000000000000 ₩ 63.956.365 ₩ 14,21 ₩ 14,85 ₩
2020-12-08 0,000000000000 ₩ 43.992.011 ₩ 15,28 ₩ 14,21 ₩
2020-12-07 0,000000000000 ₩ 48.475.886 ₩ 15,81 ₩ 15,28 ₩
2020-12-06 0,000000000000 ₩ 77.970.945 ₩ 15,69 ₩ 15,81 ₩
2020-12-05 0,000000000000 ₩ 91.167.553 ₩ 15,97 ₩ 15,69 ₩
2020-12-04 0,000000000000 ₩ 131.436.373 ₩ 15,81 ₩ 15,97 ₩
2020-12-03 0,000000000000 ₩ 38.163.350 ₩ 17,06 ₩ 15,81 ₩
2020-12-02 0,000000000000 ₩ 58.655.664 ₩ 16,80 ₩ 17,06 ₩
2020-12-01 0,000000000000 ₩ 77.206.846 ₩ 17,86 ₩ 16,80 ₩
2020-11-30 0,000000000000 ₩ 49.073.547 ₩ 16,29 ₩ 17,86 ₩
2020-11-29 0,000000000000 ₩ 36.014.717 ₩ 15,87 ₩ 16,29 ₩
coingecko (thumbnail mini)
CoinGecko cho iOS
coingecko (thumbnail mini)
CoinGecko cho Android